淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.23 | 11.26 | 11.02 | 11.07 | -1.16% | 2.66 | 0.89% |
| 2026-01-15 | 11.20 | 11.29 | 11.15 | 11.20 | -0.36% | 1.62 | 0.54% |
| 2026-01-14 | 11.41 | 11.44 | 11.21 | 11.24 | -1.49% | 3.20 | 1.05% |
| 2026-01-13 | 11.55 | 11.56 | 11.38 | 11.41 | -1.21% | 2.46 | 0.80% |
| 2026-01-12 | 11.53 | 11.65 | 11.48 | 11.55 | +0.17% | 2.43 | 0.78% |
| 2026-01-09 | 11.51 | 11.63 | 11.49 | 11.53 | -0.43% | 2.80 | 0.90% |
| 2026-01-08 | 11.77 | 11.81 | 11.56 | 11.58 | -1.19% | 4.35 | 1.38% |
| 2026-01-07 | 11.54 | 11.79 | 11.38 | 11.72 | +3.90% | 6.55 | 2.10% |
| 2026-01-06 | 11.18 | 11.34 | 11.17 | 11.28 | +0.80% | 2.44 | 0.81% |
| 2026-01-05 | 11.11 | 11.25 | 11.10 | 11.19 | +0.72% | 1.43 | 0.47% |
| 2025-12-31 | 11.19 | 11.21 | 11.08 | 11.11 | -0.71% | 1.21 | 0.40% |
| 2025-12-30 | 11.24 | 11.26 | 11.14 | 11.19 | -0.53% | 0.89 | 0.30% |
| 2025-12-29 | 11.28 | 11.37 | 11.21 | 11.25 | 0.00% | 1.42 | 0.47% |
| 2025-12-26 | 11.19 | 11.32 | 11.15 | 11.25 | +0.36% | 1.52 | 0.50% |
| 2025-12-25 | 11.20 | 11.22 | 11.14 | 11.21 | -0.09% | 1.16 | 0.39% |
| 2025-12-24 | 11.29 | 11.30 | 11.08 | 11.22 | -0.71% | 2.53 | 0.84% |
| 2025-12-23 | 11.41 | 11.51 | 11.26 | 11.30 | -0.88% | 1.80 | 0.59% |
| 2025-12-22 | 11.63 | 11.63 | 11.38 | 11.40 | -1.89% | 1.96 | 0.63% |
| 2025-12-19 | 11.51 | 11.66 | 11.45 | 11.62 | +0.35% | 1.50 | 0.48% |
| 2025-12-18 | 11.38 | 11.65 | 11.34 | 11.58 | +2.66% | 2.77 | 0.89% |