淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.34 | 11.36 | 11.20 | 11.28 | -0.35% | 1.73 | 0.57% |
| 2025-12-16 | 11.42 | 11.46 | 11.30 | 11.32 | -1.31% | 1.75 | 0.57% |
| 2025-12-15 | 11.32 | 11.50 | 11.27 | 11.47 | +1.06% | 2.39 | 0.77% |
| 2025-12-12 | 11.36 | 11.47 | 11.25 | 11.35 | -0.18% | 4.19 | 1.37% |
| 2025-12-11 | 11.51 | 11.61 | 11.35 | 11.37 | -1.39% | 2.50 | 0.81% |
| 2025-12-10 | 11.48 | 11.57 | 11.40 | 11.53 | +0.44% | 2.07 | 0.67% |
| 2025-12-09 | 11.58 | 11.67 | 11.43 | 11.48 | -1.03% | 2.63 | 0.85% |
| 2025-12-08 | 11.76 | 11.76 | 11.58 | 11.60 | -1.53% | 2.73 | 0.87% |
| 2025-12-05 | 11.86 | 11.86 | 11.72 | 11.78 | -0.84% | 1.80 | 0.57% |
| 2025-12-04 | 11.95 | 11.98 | 11.75 | 11.88 | -0.92% | 1.84 | 0.58% |
| 2025-12-03 | 12.02 | 12.11 | 11.95 | 11.99 | -0.25% | 1.58 | 0.49% |
| 2025-12-02 | 12.07 | 12.11 | 11.83 | 12.02 | -0.25% | 2.24 | 0.69% |
| 2025-12-01 | 12.22 | 12.31 | 12.01 | 12.05 | -2.03% | 3.85 | 1.18% |
| 2025-11-28 | 12.22 | 12.40 | 12.20 | 12.30 | +0.41% | 1.08 | 0.33% |
| 2025-11-27 | 12.22 | 12.31 | 12.16 | 12.25 | +0.49% | 0.89 | 0.27% |
| 2025-11-26 | 12.37 | 12.45 | 12.18 | 12.19 | -1.77% | 1.30 | 0.39% |
| 2025-11-25 | 12.50 | 12.54 | 12.40 | 12.41 | -0.32% | 1.10 | 0.33% |
| 2025-11-24 | 12.64 | 12.68 | 12.45 | 12.45 | -1.50% | 1.75 | 0.52% |
| 2025-11-21 | 12.76 | 12.82 | 12.43 | 12.64 | -1.63% | 2.75 | 0.81% |
| 2025-11-20 | 13.17 | 13.24 | 12.75 | 12.85 | -2.50% | 2.40 | 0.69% |