淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.43 | 13.63 | 13.38 | 13.42 | -1.32% | 2.37 | 0.66% |
| 2025-10-21 | 13.80 | 13.80 | 13.40 | 13.60 | -1.81% | 3.55 | 0.97% |
| 2025-10-20 | 13.46 | 13.87 | 13.38 | 13.85 | +3.67% | 5.09 | 1.39% |
| 2025-10-17 | 13.26 | 13.50 | 13.18 | 13.36 | +0.68% | 4.30 | 1.19% |
| 2025-10-16 | 13.10 | 13.40 | 13.09 | 13.27 | +1.30% | 3.02 | 0.85% |
| 2025-10-15 | 13.16 | 13.23 | 13.00 | 13.10 | -0.38% | 2.34 | 0.66% |
| 2025-10-14 | 12.86 | 13.18 | 12.85 | 13.15 | +2.26% | 4.35 | 1.23% |
| 2025-10-13 | 12.56 | 12.90 | 12.54 | 12.86 | -0.77% | 2.68 | 0.78% |
| 2025-10-10 | 12.66 | 13.04 | 12.55 | 12.96 | +1.73% | 4.48 | 1.29% |
| 2025-10-09 | 12.30 | 12.77 | 12.27 | 12.74 | +3.33% | 3.60 | 1.06% |
| 2025-09-30 | 12.16 | 12.40 | 12.09 | 12.33 | +1.07% | 2.74 | 0.83% |
| 2025-09-29 | 12.31 | 12.34 | 12.08 | 12.20 | -1.69% | 2.59 | 0.79% |
| 2025-09-26 | 12.50 | 12.67 | 12.40 | 12.41 | -1.12% | 2.35 | 0.70% |
| 2025-09-25 | 12.59 | 12.62 | 12.43 | 12.55 | -0.95% | 1.97 | 0.58% |
| 2025-09-24 | 12.56 | 12.70 | 12.42 | 12.67 | +0.24% | 2.27 | 0.67% |
| 2025-09-23 | 12.50 | 12.66 | 12.31 | 12.64 | +0.64% | 3.23 | 0.96% |
| 2025-09-22 | 12.69 | 12.78 | 12.52 | 12.56 | -0.95% | 3.25 | 0.95% |
| 2025-09-19 | 12.11 | 12.72 | 12.11 | 12.68 | +4.62% | 5.56 | 1.66% |
| 2025-09-18 | 12.50 | 12.54 | 12.02 | 12.12 | -3.96% | 5.07 | 1.54% |
| 2025-09-17 | 11.98 | 12.66 | 11.91 | 12.62 | +4.82% | 7.69 | 2.30% |