ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.69 | 2.75 | 2.68 | 2.75 | +1.84% | 0.58 | 1.14% |
| 2025-06-23 | 2.68 | 2.71 | 2.66 | 2.70 | -0.73% | 0.51 | 1.03% |
| 2025-06-20 | 2.67 | 2.73 | 2.67 | 2.72 | +1.11% | 0.40 | 0.80% |
| 2025-06-19 | 2.71 | 2.73 | 2.69 | 2.69 | -1.45% | 0.37 | 0.74% |
| 2025-06-18 | 2.76 | 2.77 | 2.71 | 2.73 | -1.43% | 0.48 | 0.94% |
| 2025-06-17 | 2.76 | 2.80 | 2.75 | 2.77 | 0.00% | 0.42 | 0.82% |
| 2025-06-16 | 2.77 | 2.79 | 2.75 | 2.77 | -0.71% | 0.51 | 1.00% |
| 2025-06-13 | 2.83 | 2.86 | 2.76 | 2.79 | -3.44% | 1.16 | 2.22% |
| 2025-06-12 | 2.79 | 2.95 | 2.79 | 2.89 | +3.19% | 1.86 | 3.47% |
| 2025-06-11 | 2.76 | 2.82 | 2.75 | 2.80 | +1.44% | 0.72 | 1.39% |
| 2025-06-10 | 2.82 | 2.82 | 2.72 | 2.76 | -1.42% | 0.88 | 1.70% |
| 2025-06-09 | 2.79 | 2.81 | 2.77 | 2.80 | +0.35% | 0.63 | 1.17% |
| 2025-06-06 | 2.78 | 2.80 | 2.77 | 2.79 | +0.35% | 0.43 | 0.81% |
| 2025-06-05 | 2.80 | 2.80 | 2.76 | 2.78 | -1.03% | 0.52 | 0.98% |
| 2025-06-04 | 2.75 | 2.81 | 2.74 | 2.81 | +2.11% | 0.70 | 1.32% |
| 2025-06-03 | 2.70 | 2.75 | 2.70 | 2.75 | +0.71% | 0.34 | 0.65% |
| 2025-05-30 | 2.80 | 2.80 | 2.72 | 2.73 | -2.41% | 0.63 | 1.19% |
| 2025-05-29 | 2.78 | 2.81 | 2.74 | 2.80 | +0.69% | 0.69 | 1.30% |
| 2025-05-28 | 2.74 | 2.79 | 2.74 | 2.78 | +1.05% | 0.76 | 1.44% |
| 2025-05-27 | 2.75 | 2.76 | 2.72 | 2.75 | 0.00% | 0.39 | 0.75% |