ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.21 | 2.21 | 2.10 | 2.12 | -4.93% | 0.72 | 1.80% |
| 2026-03-20 | 2.30 | 2.31 | 2.22 | 2.23 | -3.04% | 0.64 | 1.52% |
| 2026-03-19 | 2.35 | 2.36 | 2.29 | 2.30 | -2.54% | 0.57 | 1.33% |
| 2026-03-18 | 2.42 | 2.42 | 2.34 | 2.36 | -2.07% | 0.84 | 1.91% |
| 2026-03-17 | 2.41 | 2.45 | 2.40 | 2.41 | 0.00% | 0.81 | 1.80% |
| 2026-03-16 | 2.41 | 2.44 | 2.39 | 2.41 | 0.00% | 0.60 | 1.35% |
| 2026-03-13 | 2.43 | 2.45 | 2.40 | 2.41 | -0.82% | 0.73 | 1.63% |
| 2026-03-12 | 2.42 | 2.45 | 2.41 | 2.43 | +0.41% | 0.59 | 1.31% |
| 2026-03-11 | 2.44 | 2.44 | 2.41 | 2.42 | -0.82% | 0.36 | 0.81% |
| 2026-03-10 | 2.42 | 2.44 | 2.42 | 2.44 | +0.83% | 0.39 | 0.87% |
| 2026-03-09 | 2.41 | 2.42 | 2.38 | 2.42 | -0.41% | 0.55 | 1.24% |
| 2026-03-06 | 2.39 | 2.43 | 2.37 | 2.43 | +1.67% | 0.66 | 1.48% |
| 2026-03-05 | 2.39 | 2.42 | 2.38 | 2.39 | +0.84% | 0.55 | 1.24% |
| 2026-03-04 | 2.37 | 2.40 | 2.34 | 2.37 | -0.84% | 0.53 | 1.21% |
| 2026-03-03 | 2.48 | 2.50 | 2.38 | 2.39 | -4.02% | 1.03 | 2.27% |
| 2026-03-02 | 2.52 | 2.52 | 2.47 | 2.49 | -2.35% | 0.80 | 1.74% |
| 2026-02-27 | 2.54 | 2.55 | 2.52 | 2.55 | +0.39% | 0.51 | 1.09% |
| 2026-02-26 | 2.57 | 2.58 | 2.53 | 2.54 | -1.55% | 0.69 | 1.46% |
| 2026-02-25 | 2.53 | 2.59 | 2.53 | 2.58 | +1.57% | 0.80 | 1.68% |
| 2026-02-24 | 2.58 | 2.59 | 2.48 | 2.54 | -2.68% | 1.51 | 3.23% |