ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.71 | 2.75 | 2.68 | 2.75 | +1.42% | 0.56 | 1.06% |
| 2025-05-23 | 2.74 | 2.76 | 2.71 | 2.71 | -1.75% | 0.79 | 1.50% |
| 2025-05-22 | 2.82 | 2.85 | 2.75 | 2.76 | -2.39% | 0.91 | 1.70% |
| 2025-05-21 | 2.88 | 2.89 | 2.83 | 2.83 | -1.68% | 0.70 | 1.29% |
| 2025-05-20 | 2.87 | 2.90 | 2.86 | 2.88 | 0.00% | 0.71 | 1.29% |
| 2025-05-19 | 2.85 | 2.89 | 2.83 | 2.88 | +1.36% | 0.91 | 1.65% |
| 2025-05-16 | 2.83 | 2.84 | 2.78 | 2.84 | -0.34% | 0.96 | 1.79% |
| 2025-05-15 | 2.88 | 2.89 | 2.85 | 2.85 | -1.34% | 0.72 | 1.31% |
| 2025-05-14 | 2.89 | 2.90 | 2.85 | 2.89 | 0.00% | 0.78 | 1.43% |
| 2025-05-13 | 2.89 | 2.92 | 2.88 | 2.89 | +0.34% | 0.71 | 1.28% |
| 2025-05-12 | 2.89 | 2.90 | 2.86 | 2.88 | +0.34% | 0.70 | 1.27% |
| 2025-05-09 | 2.94 | 2.94 | 2.86 | 2.87 | -2.62% | 0.98 | 1.77% |
| 2025-05-08 | 2.89 | 2.95 | 2.86 | 2.94 | +1.67% | 1.57 | 2.80% |
| 2025-05-07 | 2.89 | 2.94 | 2.86 | 2.90 | +1.01% | 1.46 | 2.64% |
| 2025-05-06 | 2.81 | 2.88 | 2.80 | 2.87 | +1.37% | 1.73 | 3.17% |