ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.47 | 2.47 | 2.40 | 2.41 | -2.43% | 1.09 | 2.44% |
| 2026-04-20 | 2.42 | 2.49 | 2.39 | 2.47 | +1.65% | 2.11 | 4.66% |
| 2026-04-17 | 2.36 | 2.46 | 2.30 | 2.43 | +2.97% | 2.04 | 4.63% |
| 2026-04-16 | 2.35 | 2.37 | 2.31 | 2.36 | +0.43% | 0.96 | 2.22% |
| 2026-04-15 | 2.40 | 2.42 | 2.32 | 2.35 | -2.08% | 1.21 | 2.79% |
| 2026-04-14 | 2.40 | 2.41 | 2.35 | 2.40 | 0.00% | 1.58 | 3.60% |
| 2026-04-13 | 2.47 | 2.47 | 2.35 | 2.40 | -0.83% | 2.83 | 6.40% |
| 2026-04-10 | 2.21 | 2.42 | 2.21 | 2.42 | +10.00% | 2.66 | 6.05% |
| 2026-04-09 | 2.24 | 2.24 | 2.19 | 2.20 | -1.79% | 0.50 | 1.23% |
| 2026-04-08 | 2.23 | 2.25 | 2.20 | 2.24 | +1.82% | 0.49 | 1.19% |
| 2026-04-07 | 2.14 | 2.21 | 2.13 | 2.20 | +2.33% | 0.48 | 1.18% |
| 2026-04-03 | 2.19 | 2.20 | 2.13 | 2.15 | -1.83% | 0.38 | 0.96% |
| 2026-04-02 | 2.23 | 2.24 | 2.18 | 2.19 | -1.79% | 0.50 | 1.24% |
| 2026-04-01 | 2.25 | 2.26 | 2.21 | 2.23 | +0.45% | 0.45 | 1.10% |
| 2026-03-31 | 2.24 | 2.29 | 2.22 | 2.22 | -1.33% | 0.46 | 1.10% |
| 2026-03-30 | 2.23 | 2.26 | 2.19 | 2.25 | 0.00% | 0.52 | 1.27% |
| 2026-03-27 | 2.22 | 2.26 | 2.21 | 2.25 | +0.45% | 0.36 | 0.87% |
| 2026-03-26 | 2.25 | 2.29 | 2.22 | 2.24 | -0.89% | 0.49 | 1.18% |
| 2026-03-25 | 2.21 | 2.27 | 2.21 | 2.26 | +1.80% | 0.51 | 1.23% |
| 2026-03-24 | 2.15 | 2.23 | 2.12 | 2.22 | +4.72% | 0.70 | 1.75% |