ST文峰 sh.601010
1.60
-1.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.64 | 2.66 | 2.60 | 2.64 | -0.37% | 1.02 | 2.09% |
| 2025-07-21 | 2.59 | 2.67 | 2.58 | 2.65 | +2.30% | 1.89 | 3.85% |
| 2025-07-18 | 2.58 | 2.59 | 2.57 | 2.59 | 0.00% | 0.49 | 1.01% |
| 2025-07-17 | 2.58 | 2.61 | 2.57 | 2.59 | +0.38% | 0.87 | 1.81% |
| 2025-07-16 | 2.56 | 2.59 | 2.55 | 2.58 | +0.78% | 0.71 | 1.47% |
| 2025-07-15 | 2.62 | 2.62 | 2.56 | 2.56 | -1.90% | 1.19 | 2.47% |
| 2025-07-14 | 2.60 | 2.65 | 2.59 | 2.61 | -1.87% | 1.42 | 2.91% |
| 2025-07-11 | 2.66 | 2.69 | 2.53 | 2.66 | -5.30% | 3.92 | 8.11% |
| 2025-07-10 | 2.78 | 2.83 | 2.77 | 2.81 | +0.71% | 0.69 | 1.32% |
| 2025-07-09 | 2.78 | 2.80 | 2.76 | 2.79 | +0.36% | 0.62 | 1.19% |
| 2025-07-08 | 2.75 | 2.79 | 2.74 | 2.78 | +1.08% | 0.74 | 1.44% |
| 2025-07-07 | 2.74 | 2.76 | 2.73 | 2.75 | +0.36% | 0.29 | 0.57% |
| 2025-07-04 | 2.76 | 2.77 | 2.74 | 2.74 | -0.72% | 0.41 | 0.80% |
| 2025-07-03 | 2.75 | 2.77 | 2.74 | 2.76 | 0.00% | 0.30 | 0.59% |
| 2025-07-02 | 2.74 | 2.77 | 2.73 | 2.76 | +0.72% | 0.55 | 1.07% |
| 2025-07-01 | 2.75 | 2.75 | 2.72 | 2.74 | 0.00% | 0.31 | 0.61% |
| 2025-06-30 | 2.76 | 2.76 | 2.72 | 2.74 | -0.72% | 0.58 | 1.14% |
| 2025-06-27 | 2.75 | 2.77 | 2.73 | 2.76 | +0.36% | 0.47 | 0.91% |
| 2025-06-26 | 2.76 | 2.79 | 2.74 | 2.75 | -0.72% | 0.61 | 1.19% |
| 2025-06-25 | 2.75 | 2.79 | 2.73 | 2.77 | +0.72% | 0.59 | 1.15% |