陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.58 | 3.61 | 3.56 | 3.60 | +0.84% | 0.80 | 1.09% |
| 2025-08-18 | 3.59 | 3.63 | 3.57 | 3.57 | 0.00% | 0.87 | 1.18% |
| 2025-08-15 | 3.55 | 3.59 | 3.53 | 3.57 | +0.56% | 0.80 | 1.10% |
| 2025-08-14 | 3.68 | 3.68 | 3.54 | 3.55 | -3.53% | 1.15 | 1.57% |
| 2025-08-13 | 3.75 | 3.76 | 3.67 | 3.68 | -2.39% | 1.10 | 1.45% |
| 2025-08-12 | 3.78 | 3.82 | 3.73 | 3.77 | +0.80% | 1.03 | 1.33% |
| 2025-08-11 | 3.71 | 3.77 | 3.70 | 3.74 | +0.81% | 0.97 | 1.26% |
| 2025-08-08 | 3.68 | 3.74 | 3.67 | 3.71 | +0.27% | 0.78 | 1.03% |
| 2025-08-07 | 3.76 | 3.76 | 3.64 | 3.70 | -1.86% | 1.08 | 1.43% |
| 2025-08-06 | 3.71 | 3.81 | 3.69 | 3.77 | +1.07% | 1.40 | 1.82% |
| 2025-08-05 | 3.69 | 3.76 | 3.63 | 3.73 | +1.36% | 1.06 | 1.41% |
| 2025-08-04 | 3.60 | 3.69 | 3.56 | 3.68 | +1.38% | 0.91 | 1.23% |
| 2025-08-01 | 3.60 | 3.67 | 3.59 | 3.63 | +0.55% | 0.92 | 1.23% |
| 2025-07-31 | 3.64 | 3.68 | 3.58 | 3.61 | -3.48% | 1.89 | 2.55% |
| 2025-07-30 | 3.83 | 3.87 | 3.73 | 3.74 | -0.27% | 2.18 | 2.81% |
| 2025-07-29 | 3.70 | 3.77 | 3.66 | 3.75 | +0.54% | 1.92 | 2.54% |
| 2025-07-28 | 3.78 | 3.83 | 3.70 | 3.73 | -5.33% | 3.15 | 4.10% |
| 2025-07-25 | 4.12 | 4.22 | 3.92 | 3.94 | -2.96% | 4.62 | 5.61% |
| 2025-07-24 | 4.02 | 4.18 | 3.86 | 4.06 | +1.50% | 6.65 | 8.07% |
| 2025-07-23 | 3.92 | 4.17 | 3.85 | 4.00 | +5.54% | 6.40 | 7.71% |