陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.75 | 3.78 | 3.68 | 3.73 | +1.08% | 1.46 | 1.91% |
| 2025-09-15 | 3.64 | 3.69 | 3.58 | 3.69 | +1.65% | 1.02 | 1.37% |
| 2025-09-12 | 3.59 | 3.64 | 3.56 | 3.63 | +1.11% | 0.87 | 1.18% |
| 2025-09-11 | 3.59 | 3.60 | 3.54 | 3.59 | 0.00% | 0.62 | 0.86% |
| 2025-09-10 | 3.63 | 3.64 | 3.56 | 3.59 | -0.83% | 0.63 | 0.86% |
| 2025-09-09 | 3.56 | 3.65 | 3.55 | 3.62 | +1.40% | 0.96 | 1.30% |
| 2025-09-08 | 3.53 | 3.58 | 3.52 | 3.57 | +0.85% | 0.76 | 1.05% |
| 2025-09-05 | 3.49 | 3.54 | 3.45 | 3.54 | +1.43% | 0.66 | 0.92% |
| 2025-09-04 | 3.43 | 3.51 | 3.42 | 3.49 | +0.87% | 0.71 | 1.00% |
| 2025-09-03 | 3.54 | 3.63 | 3.45 | 3.46 | -1.70% | 0.91 | 1.27% |
| 2025-09-02 | 3.53 | 3.55 | 3.48 | 3.52 | -0.56% | 0.67 | 0.93% |
| 2025-09-01 | 3.48 | 3.55 | 3.45 | 3.54 | +1.43% | 0.69 | 0.96% |
| 2025-08-29 | 3.50 | 3.51 | 3.45 | 3.49 | 0.00% | 0.70 | 0.98% |
| 2025-08-28 | 3.54 | 3.57 | 3.40 | 3.49 | -1.13% | 1.34 | 1.89% |
| 2025-08-27 | 3.65 | 3.70 | 3.51 | 3.53 | -4.34% | 1.46 | 1.98% |
| 2025-08-26 | 3.72 | 3.77 | 3.68 | 3.69 | +0.27% | 1.34 | 1.76% |
| 2025-08-25 | 3.63 | 3.70 | 3.60 | 3.68 | +2.22% | 1.22 | 1.63% |
| 2025-08-22 | 3.61 | 3.61 | 3.55 | 3.60 | -0.28% | 0.88 | 1.20% |
| 2025-08-21 | 3.64 | 3.64 | 3.59 | 3.61 | -0.28% | 0.84 | 1.14% |
| 2025-08-20 | 3.61 | 3.63 | 3.56 | 3.62 | +0.56% | 0.72 | 0.98% |