陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.83 | 3.87 | 3.72 | 3.77 | -1.82% | 1.38 | 1.79% |
| 2026-01-15 | 3.90 | 3.92 | 3.80 | 3.84 | -2.29% | 1.65 | 2.10% |
| 2026-01-14 | 3.87 | 3.98 | 3.85 | 3.93 | -0.76% | 2.28 | 2.85% |
| 2026-01-13 | 4.03 | 4.06 | 3.94 | 3.96 | -2.46% | 2.29 | 2.80% |
| 2026-01-12 | 4.04 | 4.14 | 4.01 | 4.06 | +0.25% | 2.86 | 3.44% |
| 2026-01-09 | 4.01 | 4.09 | 3.96 | 4.05 | -1.22% | 3.52 | 4.27% |
| 2026-01-08 | 4.18 | 4.32 | 4.07 | 4.10 | +0.74% | 6.78 | 7.93% |
| 2026-01-07 | 3.75 | 4.07 | 3.70 | 4.07 | +10.00% | 5.40 | 6.69% |
| 2026-01-06 | 3.61 | 3.70 | 3.60 | 3.70 | +2.21% | 1.26 | 1.68% |
| 2026-01-05 | 3.62 | 3.65 | 3.61 | 3.62 | 0.00% | 0.81 | 1.09% |
| 2025-12-31 | 3.67 | 3.68 | 3.61 | 3.62 | -1.36% | 0.66 | 0.89% |
| 2025-12-30 | 3.68 | 3.72 | 3.64 | 3.67 | -0.54% | 0.71 | 0.94% |
| 2025-12-29 | 3.74 | 3.76 | 3.69 | 3.69 | -1.34% | 0.75 | 0.99% |
| 2025-12-26 | 3.71 | 3.76 | 3.69 | 3.74 | +0.81% | 1.00 | 1.31% |
| 2025-12-25 | 3.68 | 3.72 | 3.67 | 3.71 | +0.27% | 0.76 | 1.01% |
| 2025-12-24 | 3.66 | 3.71 | 3.61 | 3.70 | +1.09% | 0.80 | 1.07% |
| 2025-12-23 | 3.72 | 3.73 | 3.65 | 3.66 | -1.61% | 0.68 | 0.91% |
| 2025-12-22 | 3.70 | 3.74 | 3.69 | 3.72 | +0.54% | 0.76 | 1.01% |
| 2025-12-19 | 3.63 | 3.70 | 3.59 | 3.70 | +0.82% | 1.01 | 1.35% |
| 2025-12-18 | 3.70 | 3.77 | 3.63 | 3.67 | +0.82% | 1.36 | 1.81% |