陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.63 | 3.65 | 3.56 | 3.64 | +0.55% | 1.03 | 1.40% |
| 2025-12-16 | 3.75 | 3.78 | 3.62 | 3.62 | -4.23% | 1.36 | 1.82% |
| 2025-12-15 | 3.76 | 3.85 | 3.73 | 3.78 | +0.80% | 1.18 | 1.52% |
| 2025-12-12 | 3.79 | 3.84 | 3.75 | 3.75 | -0.53% | 1.27 | 1.65% |
| 2025-12-11 | 3.85 | 3.87 | 3.76 | 3.77 | -2.58% | 1.22 | 1.56% |
| 2025-12-10 | 3.87 | 3.91 | 3.83 | 3.87 | -0.26% | 0.95 | 1.20% |
| 2025-12-09 | 3.93 | 3.93 | 3.83 | 3.88 | -1.77% | 1.51 | 1.91% |
| 2025-12-08 | 4.01 | 4.04 | 3.91 | 3.95 | -2.47% | 1.85 | 2.29% |
| 2025-12-05 | 4.06 | 4.07 | 3.96 | 4.05 | -0.98% | 1.46 | 1.78% |
| 2025-12-04 | 4.24 | 4.24 | 4.08 | 4.09 | -5.54% | 2.43 | 2.88% |
| 2025-12-03 | 4.11 | 4.38 | 4.07 | 4.33 | +4.09% | 3.92 | 4.51% |
| 2025-12-02 | 4.09 | 4.21 | 4.05 | 4.16 | +1.96% | 2.20 | 2.59% |
| 2025-12-01 | 4.05 | 4.10 | 4.04 | 4.08 | +0.99% | 1.23 | 1.48% |
| 2025-11-28 | 3.98 | 4.07 | 3.96 | 4.04 | +0.50% | 1.22 | 1.48% |
| 2025-11-27 | 4.00 | 4.09 | 3.94 | 4.02 | -0.25% | 1.31 | 1.59% |
| 2025-11-26 | 4.00 | 4.11 | 3.97 | 4.03 | -0.49% | 1.40 | 1.70% |
| 2025-11-25 | 3.98 | 4.12 | 3.93 | 4.05 | +1.76% | 1.83 | 2.23% |
| 2025-11-24 | 4.00 | 4.04 | 3.93 | 3.98 | +0.25% | 1.43 | 1.75% |
| 2025-11-21 | 4.15 | 4.18 | 3.97 | 3.97 | -5.25% | 2.26 | 2.73% |
| 2025-11-20 | 4.27 | 4.32 | 4.17 | 4.19 | -2.10% | 1.96 | 2.28% |