陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.27 | 4.36 | 4.12 | 4.15 | -4.82% | 5.00 | 5.86% |
| 2025-10-21 | 4.24 | 4.55 | 4.04 | 4.36 | +2.83% | 8.21 | 9.44% |
| 2025-10-20 | 3.90 | 4.24 | 3.84 | 4.24 | +10.13% | 6.32 | 7.62% |
| 2025-10-17 | 3.87 | 3.99 | 3.83 | 3.85 | -1.28% | 2.98 | 3.73% |
| 2025-10-16 | 3.82 | 3.95 | 3.81 | 3.90 | +1.56% | 3.06 | 3.86% |
| 2025-10-15 | 3.87 | 3.95 | 3.76 | 3.84 | +0.52% | 2.31 | 2.93% |
| 2025-10-14 | 3.74 | 3.88 | 3.72 | 3.82 | +2.14% | 2.44 | 3.13% |
| 2025-10-13 | 3.57 | 3.75 | 3.55 | 3.74 | +0.54% | 1.74 | 2.30% |
| 2025-10-10 | 3.56 | 3.85 | 3.52 | 3.72 | +4.49% | 2.63 | 3.45% |
| 2025-10-09 | 3.46 | 3.57 | 3.44 | 3.56 | +2.89% | 0.83 | 1.16% |
| 2025-09-30 | 3.47 | 3.51 | 3.43 | 3.46 | -0.57% | 0.51 | 0.72% |
| 2025-09-29 | 3.47 | 3.50 | 3.37 | 3.48 | 0.00% | 0.69 | 0.98% |
| 2025-09-26 | 3.48 | 3.58 | 3.47 | 3.48 | -0.29% | 0.73 | 1.01% |
| 2025-09-25 | 3.56 | 3.56 | 3.48 | 3.49 | -1.69% | 0.51 | 0.71% |
| 2025-09-24 | 3.51 | 3.56 | 3.49 | 3.55 | +0.57% | 0.47 | 0.65% |
| 2025-09-23 | 3.55 | 3.58 | 3.45 | 3.53 | -1.40% | 0.70 | 0.98% |
| 2025-09-22 | 3.63 | 3.65 | 3.54 | 3.58 | -1.10% | 0.70 | 0.95% |
| 2025-09-19 | 3.60 | 3.65 | 3.54 | 3.62 | +0.84% | 0.83 | 1.12% |
| 2025-09-18 | 3.69 | 3.71 | 3.57 | 3.59 | -2.97% | 0.98 | 1.32% |
| 2025-09-17 | 3.71 | 3.75 | 3.65 | 3.70 | -0.80% | 1.05 | 1.39% |