宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.61 | 3.62 | 3.60 | 3.61 | 0.00% | 1.46 | 0.25% |
| 2025-08-18 | 3.62 | 3.63 | 3.60 | 3.61 | 0.00% | 3.69 | 0.64% |
| 2025-08-15 | 3.61 | 3.63 | 3.60 | 3.61 | 0.00% | 2.68 | 0.47% |
| 2025-08-14 | 3.65 | 3.68 | 3.61 | 3.61 | -1.09% | 2.17 | 0.37% |
| 2025-08-13 | 3.67 | 3.68 | 3.63 | 3.65 | -0.81% | 1.97 | 0.34% |
| 2025-08-12 | 3.65 | 3.71 | 3.65 | 3.68 | +0.82% | 2.35 | 0.40% |
| 2025-08-11 | 3.65 | 3.66 | 3.63 | 3.65 | +0.27% | 1.15 | 0.20% |
| 2025-08-08 | 3.64 | 3.66 | 3.64 | 3.64 | -0.54% | 1.08 | 0.19% |
| 2025-08-07 | 3.62 | 3.67 | 3.60 | 3.66 | +1.37% | 2.69 | 0.46% |
| 2025-08-06 | 3.60 | 3.62 | 3.58 | 3.61 | 0.00% | 1.39 | 0.24% |
| 2025-08-05 | 3.60 | 3.64 | 3.59 | 3.61 | +0.28% | 3.02 | 0.52% |
| 2025-08-04 | 3.60 | 3.61 | 3.59 | 3.60 | -0.27% | 0.93 | 0.16% |
| 2025-08-01 | 3.60 | 3.62 | 3.59 | 3.61 | +0.28% | 0.97 | 0.17% |
| 2025-07-31 | 3.68 | 3.69 | 3.59 | 3.60 | -2.16% | 2.77 | 0.48% |
| 2025-07-30 | 3.70 | 3.73 | 3.67 | 3.68 | -0.54% | 2.98 | 0.51% |
| 2025-07-29 | 3.70 | 3.71 | 3.67 | 3.70 | +0.27% | 1.44 | 0.24% |
| 2025-07-28 | 3.72 | 3.72 | 3.68 | 3.69 | -0.80% | 1.68 | 0.29% |
| 2025-07-25 | 3.75 | 3.77 | 3.70 | 3.72 | -0.79% | 2.17 | 0.37% |
| 2025-07-24 | 3.74 | 3.78 | 3.72 | 3.75 | +0.53% | 3.04 | 0.51% |
| 2025-07-23 | 3.75 | 3.79 | 3.72 | 3.73 | -0.53% | 2.89 | 0.48% |