宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.65 | 3.66 | 3.62 | 3.63 | -0.55% | 1.92 | 0.27% |
| 2026-01-15 | 3.65 | 3.67 | 3.64 | 3.65 | 0.00% | 1.32 | 0.19% |
| 2026-01-14 | 3.68 | 3.69 | 3.65 | 3.65 | -0.82% | 2.25 | 0.32% |
| 2026-01-13 | 3.70 | 3.70 | 3.67 | 3.68 | -0.27% | 1.81 | 0.25% |
| 2026-01-12 | 3.68 | 3.70 | 3.66 | 3.69 | +0.27% | 2.03 | 0.28% |
| 2026-01-09 | 3.67 | 3.69 | 3.66 | 3.68 | +0.55% | 1.68 | 0.23% |
| 2026-01-08 | 3.66 | 3.67 | 3.65 | 3.66 | 0.00% | 1.15 | 0.16% |
| 2026-01-07 | 3.68 | 3.69 | 3.66 | 3.66 | -0.27% | 1.41 | 0.20% |
| 2026-01-06 | 3.66 | 3.68 | 3.65 | 3.67 | +0.55% | 1.72 | 0.24% |
| 2026-01-05 | 3.64 | 3.66 | 3.63 | 3.65 | +0.55% | 1.88 | 0.27% |
| 2025-12-31 | 3.63 | 3.65 | 3.62 | 3.63 | 0.00% | 1.19 | 0.17% |
| 2025-12-30 | 3.65 | 3.65 | 3.62 | 3.63 | -0.55% | 1.81 | 0.26% |
| 2025-12-29 | 3.67 | 3.68 | 3.64 | 3.65 | -0.55% | 1.80 | 0.25% |
| 2025-12-26 | 3.68 | 3.70 | 3.66 | 3.67 | -0.54% | 1.53 | 0.21% |
| 2025-12-25 | 3.68 | 3.70 | 3.68 | 3.69 | +0.55% | 1.41 | 0.20% |
| 2025-12-24 | 3.69 | 3.70 | 3.66 | 3.67 | -0.54% | 1.60 | 0.22% |
| 2025-12-23 | 3.70 | 3.72 | 3.68 | 3.69 | -0.27% | 1.32 | 0.18% |
| 2025-12-22 | 3.71 | 3.72 | 3.69 | 3.70 | -0.27% | 1.58 | 0.22% |
| 2025-12-19 | 3.72 | 3.73 | 3.69 | 3.71 | -0.54% | 1.62 | 0.22% |
| 2025-12-18 | 3.71 | 3.74 | 3.70 | 3.73 | +0.27% | 1.51 | 0.21% |