春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 54.70 | 55.24 | 54.32 | 54.52 | +1.94% | 3.22 | 0.59% |
| 2025-06-23 | 53.28 | 53.90 | 52.89 | 53.49 | -0.35% | 1.81 | 0.34% |
| 2025-06-20 | 53.75 | 54.32 | 53.54 | 53.67 | -0.11% | 1.57 | 0.29% |
| 2025-06-19 | 53.81 | 54.37 | 53.51 | 53.73 | +0.04% | 2.19 | 0.41% |
| 2025-06-18 | 53.83 | 54.20 | 53.55 | 53.71 | -0.78% | 1.60 | 0.30% |
| 2025-06-17 | 55.10 | 55.93 | 53.98 | 54.13 | -1.27% | 2.24 | 0.41% |
| 2025-06-16 | 55.80 | 55.86 | 54.42 | 54.83 | -1.35% | 3.61 | 0.66% |
| 2025-06-13 | 55.69 | 56.45 | 54.75 | 55.58 | -1.34% | 3.46 | 0.62% |
| 2025-06-12 | 56.37 | 56.66 | 55.61 | 56.33 | -0.28% | 2.67 | 0.48% |
| 2025-06-11 | 56.40 | 56.82 | 55.86 | 56.49 | +0.16% | 1.97 | 0.35% |
| 2025-06-10 | 56.17 | 57.59 | 56.17 | 56.40 | -0.26% | 2.21 | 0.39% |
| 2025-06-09 | 56.18 | 56.59 | 55.39 | 56.55 | +0.43% | 1.91 | 0.34% |
| 2025-06-06 | 56.24 | 56.48 | 55.88 | 56.30 | +0.14% | 1.43 | 0.25% |
| 2025-06-05 | 55.97 | 56.62 | 55.69 | 56.22 | +0.45% | 2.23 | 0.40% |
| 2025-06-04 | 56.90 | 56.99 | 55.28 | 55.97 | -1.90% | 2.56 | 0.46% |
| 2025-06-03 | 57.44 | 57.44 | 55.77 | 57.05 | -0.68% | 2.80 | 0.49% |
| 2025-05-30 | 57.86 | 58.29 | 57.37 | 57.44 | -0.63% | 1.74 | 0.30% |
| 2025-05-29 | 58.62 | 58.79 | 56.75 | 57.81 | -1.27% | 2.41 | 0.42% |
| 2025-05-28 | 57.54 | 58.57 | 57.03 | 58.55 | +1.73% | 1.93 | 0.33% |
| 2025-05-27 | 57.43 | 58.61 | 56.60 | 57.55 | 0.00% | 3.26 | 0.57% |