春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 48.50 | 49.05 | 48.12 | 48.70 | +0.16% | 2.06 | 0.43% |
| 2026-04-20 | 47.65 | 48.79 | 47.60 | 48.62 | +2.51% | 3.34 | 0.71% |
| 2026-04-17 | 47.51 | 47.68 | 47.18 | 47.43 | -0.61% | 1.50 | 0.32% |
| 2026-04-16 | 47.99 | 48.49 | 47.65 | 47.72 | -0.06% | 2.72 | 0.58% |
| 2026-04-15 | 48.30 | 48.48 | 47.66 | 47.75 | +0.74% | 3.33 | 0.71% |
| 2026-04-14 | 46.98 | 47.51 | 46.03 | 47.40 | +1.87% | 3.55 | 0.77% |
| 2026-04-13 | 46.51 | 47.13 | 46.31 | 46.53 | -1.29% | 2.87 | 0.63% |
| 2026-04-10 | 47.73 | 47.79 | 46.99 | 47.14 | -0.92% | 2.76 | 0.60% |
| 2026-04-09 | 47.74 | 47.88 | 46.89 | 47.58 | -2.20% | 3.86 | 0.83% |
| 2026-04-08 | 48.38 | 49.50 | 48.25 | 48.65 | +6.20% | 7.18 | 1.51% |
| 2026-04-07 | 46.40 | 46.40 | 45.50 | 45.81 | -1.14% | 1.91 | 0.43% |
| 2026-04-03 | 47.28 | 47.35 | 46.20 | 46.34 | -1.99% | 1.85 | 0.41% |
| 2026-04-02 | 47.11 | 47.95 | 46.58 | 47.28 | -0.94% | 2.75 | 0.59% |
| 2026-04-01 | 47.70 | 47.94 | 47.05 | 47.73 | +3.31% | 3.87 | 0.83% |
| 2026-03-31 | 46.24 | 47.68 | 46.19 | 46.20 | -0.06% | 4.02 | 0.87% |
| 2026-03-30 | 45.50 | 46.64 | 45.05 | 46.23 | -0.32% | 3.47 | 0.77% |
| 2026-03-27 | 45.85 | 47.01 | 45.68 | 46.38 | +0.43% | 3.92 | 0.86% |
| 2026-03-26 | 45.40 | 47.19 | 45.12 | 46.18 | +0.61% | 5.96 | 1.31% |
| 2026-03-25 | 45.10 | 46.14 | 44.43 | 45.90 | +4.32% | 6.96 | 1.57% |
| 2026-03-24 | 44.46 | 45.29 | 43.18 | 44.00 | +0.78% | 6.34 | 1.47% |