春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 53.81 | 54.14 | 53.35 | 54.00 | +0.50% | 1.85 | 0.35% |
| 2025-07-21 | 53.79 | 54.05 | 53.45 | 53.73 | -0.17% | 1.19 | 0.22% |
| 2025-07-18 | 53.09 | 53.83 | 53.07 | 53.82 | +1.16% | 1.46 | 0.28% |
| 2025-07-17 | 53.40 | 53.56 | 53.07 | 53.21 | +0.11% | 1.75 | 0.33% |
| 2025-07-16 | 52.86 | 53.32 | 52.86 | 53.15 | +0.55% | 1.33 | 0.25% |
| 2025-07-15 | 53.73 | 54.41 | 52.66 | 52.85 | -1.48% | 2.94 | 0.55% |
| 2025-07-14 | 53.74 | 54.12 | 53.53 | 53.64 | -0.92% | 2.43 | 0.45% |
| 2025-07-11 | 53.83 | 54.57 | 53.69 | 54.14 | +0.82% | 2.78 | 0.51% |
| 2025-07-10 | 54.56 | 54.56 | 53.55 | 53.70 | -1.45% | 1.76 | 0.33% |
| 2025-07-09 | 54.05 | 54.83 | 54.04 | 54.49 | +0.85% | 2.05 | 0.37% |
| 2025-07-08 | 53.85 | 54.13 | 53.51 | 54.04 | +0.29% | 1.68 | 0.31% |
| 2025-07-07 | 54.23 | 54.42 | 53.69 | 53.88 | -0.65% | 1.38 | 0.25% |
| 2025-07-04 | 53.99 | 54.42 | 53.63 | 54.23 | +0.65% | 1.49 | 0.28% |
| 2025-07-03 | 53.68 | 53.98 | 53.44 | 53.88 | +0.31% | 1.41 | 0.26% |
| 2025-07-02 | 53.91 | 54.18 | 53.50 | 53.71 | -0.36% | 1.22 | 0.23% |
| 2025-07-01 | 54.22 | 54.62 | 53.82 | 53.91 | -0.84% | 1.54 | 0.28% |
| 2025-06-30 | 54.51 | 55.26 | 53.78 | 54.37 | -0.32% | 1.86 | 0.34% |
| 2025-06-27 | 54.49 | 55.00 | 54.17 | 54.54 | +0.09% | 1.52 | 0.28% |
| 2025-06-26 | 54.99 | 55.47 | 54.37 | 54.49 | -1.27% | 1.78 | 0.33% |
| 2025-06-25 | 54.52 | 55.38 | 54.47 | 55.20 | +1.24% | 1.81 | 0.33% |