春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 56.46 | 57.84 | 55.90 | 57.55 | +2.20% | 2.94 | 0.51% |
| 2025-05-23 | 57.21 | 57.34 | 56.19 | 56.31 | -1.52% | 1.57 | 0.28% |
| 2025-05-22 | 57.64 | 58.56 | 56.97 | 57.18 | -0.80% | 3.15 | 0.55% |
| 2025-05-21 | 56.11 | 57.82 | 55.99 | 57.64 | +2.68% | 3.06 | 0.53% |
| 2025-05-20 | 55.46 | 56.45 | 54.76 | 56.14 | +1.07% | 2.25 | 0.40% |
| 2025-05-19 | 55.52 | 56.08 | 55.21 | 55.54 | +0.04% | 1.58 | 0.28% |
| 2025-05-16 | 55.49 | 55.66 | 54.76 | 55.52 | -0.25% | 1.48 | 0.27% |
| 2025-05-15 | 54.93 | 56.06 | 54.73 | 55.66 | +1.12% | 2.34 | 0.42% |
| 2025-05-14 | 54.71 | 55.27 | 54.12 | 55.04 | +0.57% | 2.32 | 0.42% |
| 2025-05-13 | 55.20 | 56.32 | 54.51 | 54.73 | -0.50% | 2.23 | 0.40% |
| 2025-05-12 | 53.19 | 55.26 | 52.85 | 55.00 | +3.42% | 3.87 | 0.71% |
| 2025-05-09 | 53.82 | 55.27 | 53.12 | 53.19 | -1.18% | 2.27 | 0.42% |
| 2025-05-08 | 54.12 | 54.21 | 53.26 | 53.82 | -0.65% | 2.78 | 0.52% |
| 2025-05-07 | 54.00 | 54.37 | 53.25 | 54.17 | +0.53% | 2.50 | 0.46% |
| 2025-05-06 | 53.00 | 55.03 | 53.00 | 53.89 | +2.76% | 3.96 | 0.73% |