春秋航空 sh.601021
46.43
-2.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 45.99 | 46.00 | 43.08 | 43.66 | -6.41% | 6.36 | 1.46% |
| 2026-03-20 | 47.50 | 47.71 | 46.60 | 46.65 | -1.19% | 2.81 | 0.61% |
| 2026-03-19 | 47.78 | 47.82 | 46.84 | 47.21 | -2.86% | 4.13 | 0.89% |
| 2026-03-18 | 48.50 | 48.76 | 48.11 | 48.60 | +0.96% | 2.63 | 0.56% |
| 2026-03-17 | 48.60 | 49.59 | 48.07 | 48.14 | -0.25% | 4.77 | 1.00% |
| 2026-03-16 | 48.16 | 48.64 | 47.75 | 48.26 | +0.12% | 3.76 | 0.80% |
| 2026-03-13 | 48.01 | 48.65 | 47.72 | 48.20 | -0.39% | 3.58 | 0.76% |
| 2026-03-12 | 48.12 | 48.81 | 47.80 | 48.39 | -0.70% | 3.66 | 0.77% |
| 2026-03-11 | 49.25 | 50.00 | 48.68 | 48.73 | -0.47% | 4.48 | 0.93% |
| 2026-03-10 | 49.90 | 50.20 | 48.70 | 48.96 | +2.86% | 6.00 | 1.24% |
| 2026-03-09 | 48.63 | 48.63 | 46.57 | 47.60 | -5.48% | 12.60 | 2.71% |
| 2026-03-06 | 49.81 | 50.51 | 49.55 | 50.36 | +1.29% | 3.28 | 0.67% |
| 2026-03-05 | 51.00 | 51.00 | 49.27 | 49.72 | -1.19% | 4.46 | 0.91% |
| 2026-03-04 | 51.05 | 51.58 | 50.05 | 50.32 | -1.99% | 3.85 | 0.78% |
| 2026-03-03 | 52.87 | 53.32 | 51.00 | 51.34 | -2.54% | 5.17 | 1.02% |
| 2026-03-02 | 53.80 | 54.37 | 52.30 | 52.68 | -4.22% | 7.11 | 1.36% |
| 2026-02-27 | 55.79 | 56.18 | 54.91 | 55.00 | -0.99% | 3.17 | 0.59% |
| 2026-02-26 | 55.42 | 56.10 | 55.00 | 55.55 | +0.34% | 2.47 | 0.46% |
| 2026-02-25 | 55.70 | 56.14 | 55.25 | 55.36 | -0.20% | 2.27 | 0.42% |
| 2026-02-24 | 57.20 | 57.30 | 55.30 | 55.47 | -2.31% | 2.97 | 0.54% |