赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.66 | 12.87 | 12.55 | 12.79 | +1.67% | 3.98 | 0.95% |
| 2026-05-21 | 12.50 | 12.92 | 12.48 | 12.58 | +1.13% | 6.14 | 1.47% |
| 2026-05-20 | 12.65 | 12.69 | 12.32 | 12.44 | -2.05% | 4.87 | 1.19% |
| 2026-05-19 | 12.60 | 12.79 | 12.53 | 12.70 | +0.95% | 4.17 | 1.00% |
| 2026-05-18 | 12.89 | 12.91 | 12.48 | 12.58 | -1.95% | 6.20 | 1.49% |
| 2026-05-15 | 12.89 | 13.13 | 12.76 | 12.83 | -0.77% | 5.61 | 1.32% |
| 2026-05-14 | 13.21 | 13.28 | 12.93 | 12.93 | -1.52% | 5.28 | 1.23% |
| 2026-05-13 | 13.22 | 13.29 | 13.05 | 13.13 | -1.13% | 6.30 | 1.46% |
| 2026-05-12 | 13.46 | 13.52 | 13.23 | 13.28 | -1.85% | 5.71 | 1.31% |
| 2026-05-11 | 13.74 | 13.78 | 13.42 | 13.53 | -1.81% | 8.58 | 1.93% |
| 2026-05-08 | 13.68 | 13.89 | 13.51 | 13.78 | +0.44% | 5.12 | 1.14% |
| 2026-05-07 | 13.86 | 14.08 | 13.65 | 13.72 | -0.44% | 6.19 | 1.36% |
| 2026-05-06 | 13.97 | 14.03 | 13.55 | 13.78 | -1.01% | 9.69 | 2.15% |
| 2026-04-30 | 14.16 | 14.24 | 13.84 | 13.92 | -2.73% | 6.33 | 1.38% |
| 2026-04-29 | 14.45 | 14.51 | 14.13 | 14.31 | -1.31% | 8.07 | 1.72% |
| 2026-04-28 | 13.80 | 14.70 | 13.80 | 14.50 | +7.49% | 18.50 | 3.93% |
| 2026-04-27 | 13.53 | 13.75 | 13.42 | 13.49 | -0.15% | 3.54 | 0.79% |
| 2026-04-24 | 13.47 | 13.71 | 13.47 | 13.51 | -0.66% | 2.81 | 0.63% |
| 2026-04-23 | 13.66 | 13.67 | 13.40 | 13.60 | -0.44% | 3.61 | 0.81% |
| 2026-04-22 | 13.71 | 13.77 | 13.57 | 13.66 | -1.30% | 3.35 | 0.75% |