赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.15 | 13.18 | 12.88 | 13.09 | -0.45% | 4.80 | 1.11% |
| 2025-07-21 | 13.13 | 13.16 | 13.02 | 13.15 | +0.23% | 2.81 | 0.65% |
| 2025-07-18 | 13.28 | 13.30 | 12.98 | 13.12 | -1.12% | 3.63 | 0.84% |
| 2025-07-17 | 13.25 | 13.33 | 13.24 | 13.27 | -0.45% | 1.84 | 0.42% |
| 2025-07-16 | 13.26 | 13.42 | 13.17 | 13.33 | +0.67% | 2.59 | 0.59% |
| 2025-07-15 | 13.24 | 13.30 | 13.07 | 13.24 | +0.60% | 2.95 | 0.67% |
| 2025-07-14 | 13.21 | 13.29 | 13.16 | 13.16 | -0.37% | 2.55 | 0.58% |
| 2025-07-11 | 13.25 | 13.41 | 13.17 | 13.21 | -0.15% | 3.57 | 0.81% |
| 2025-07-10 | 13.47 | 13.47 | 13.22 | 13.23 | -1.62% | 4.10 | 0.93% |
| 2025-07-09 | 13.26 | 13.57 | 13.22 | 13.45 | +1.34% | 5.49 | 1.23% |
| 2025-07-08 | 13.11 | 13.29 | 12.99 | 13.27 | +1.21% | 4.22 | 0.97% |
| 2025-07-07 | 12.82 | 13.20 | 12.79 | 13.11 | +2.00% | 3.92 | 0.91% |
| 2025-07-04 | 13.03 | 13.03 | 12.81 | 12.85 | -1.37% | 3.78 | 0.88% |
| 2025-07-03 | 13.04 | 13.30 | 13.01 | 13.03 | 0.00% | 2.32 | 0.53% |
| 2025-07-02 | 13.00 | 13.15 | 12.87 | 13.03 | +1.00% | 3.55 | 0.82% |
| 2025-07-01 | 13.02 | 13.03 | 12.78 | 12.90 | -0.69% | 2.68 | 0.63% |
| 2025-06-30 | 12.71 | 13.12 | 12.69 | 12.99 | +2.02% | 5.46 | 1.27% |
| 2025-06-27 | 12.35 | 12.98 | 12.31 | 12.73 | +3.79% | 8.99 | 2.13% |
| 2025-06-26 | 12.45 | 12.45 | 12.25 | 12.27 | -1.43% | 2.93 | 0.72% |
| 2025-06-25 | 12.30 | 12.47 | 12.20 | 12.45 | +1.53% | 4.30 | 1.05% |