赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.03 | 13.14 | 12.61 | 12.73 | -4.07% | 7.94 | 1.89% |
| 2026-03-20 | 13.50 | 13.66 | 13.26 | 13.27 | -1.12% | 3.03 | 0.69% |
| 2026-03-19 | 13.82 | 13.82 | 13.36 | 13.42 | -4.21% | 6.25 | 1.41% |
| 2026-03-18 | 13.96 | 14.05 | 13.65 | 14.01 | +0.86% | 5.11 | 1.13% |
| 2026-03-17 | 13.97 | 14.09 | 13.88 | 13.89 | -0.07% | 4.05 | 0.88% |
| 2026-03-16 | 14.29 | 14.31 | 13.84 | 13.90 | -2.87% | 6.03 | 1.31% |
| 2026-03-13 | 14.56 | 14.75 | 14.28 | 14.31 | -1.58% | 3.70 | 0.78% |
| 2026-03-12 | 14.60 | 14.68 | 14.43 | 14.54 | -1.29% | 3.63 | 0.76% |
| 2026-03-11 | 14.74 | 14.81 | 14.53 | 14.73 | +0.14% | 4.00 | 0.83% |
| 2026-03-10 | 14.45 | 14.82 | 14.44 | 14.71 | +3.88% | 6.69 | 1.39% |
| 2026-03-09 | 14.66 | 14.67 | 13.97 | 14.16 | -4.90% | 9.04 | 1.94% |
| 2026-03-06 | 14.83 | 15.00 | 14.63 | 14.89 | +0.88% | 2.64 | 0.54% |
| 2026-03-05 | 14.70 | 15.01 | 14.64 | 14.76 | +2.15% | 4.05 | 0.83% |
| 2026-03-04 | 14.50 | 14.76 | 14.36 | 14.45 | -1.63% | 3.53 | 0.74% |
| 2026-03-03 | 15.32 | 15.37 | 14.68 | 14.69 | -4.24% | 7.26 | 1.48% |
| 2026-03-02 | 15.45 | 15.74 | 15.25 | 15.34 | -2.42% | 4.35 | 0.86% |
| 2026-02-27 | 15.69 | 15.96 | 15.61 | 15.72 | -0.19% | 2.43 | 0.47% |
| 2026-02-26 | 15.95 | 15.96 | 15.58 | 15.75 | -1.25% | 3.41 | 0.66% |
| 2026-02-25 | 15.90 | 16.08 | 15.86 | 15.95 | +0.06% | 3.30 | 0.63% |
| 2026-02-24 | 15.59 | 16.02 | 15.51 | 15.94 | +3.37% | 4.96 | 0.96% |