赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.38 | 12.40 | 12.24 | 12.27 | -0.94% | 2.26 | 0.54% |
| 2025-05-23 | 12.50 | 12.63 | 12.39 | 12.39 | -0.93% | 3.41 | 0.81% |
| 2025-05-22 | 12.34 | 12.63 | 12.31 | 12.51 | +1.18% | 4.49 | 1.06% |
| 2025-05-21 | 12.34 | 12.38 | 12.25 | 12.36 | +0.08% | 1.93 | 0.46% |
| 2025-05-20 | 12.37 | 12.45 | 12.28 | 12.35 | -0.24% | 1.69 | 0.40% |
| 2025-05-19 | 12.39 | 12.44 | 12.20 | 12.38 | -0.78% | 3.50 | 0.84% |
| 2025-05-16 | 12.39 | 12.48 | 12.29 | 12.48 | +1.10% | 1.78 | 0.43% |
| 2025-05-15 | 12.52 | 12.52 | 12.32 | 12.34 | -1.55% | 2.40 | 0.57% |
| 2025-05-14 | 12.63 | 12.63 | 12.44 | 12.54 | -0.69% | 3.16 | 0.75% |
| 2025-05-13 | 12.95 | 12.95 | 12.54 | 12.62 | -0.31% | 4.03 | 0.94% |
| 2025-05-12 | 12.63 | 12.91 | 12.41 | 12.66 | +3.74% | 5.53 | 1.29% |
| 2025-05-09 | 12.52 | 12.52 | 12.17 | 12.20 | -2.48% | 2.30 | 0.56% |
| 2025-05-08 | 12.34 | 12.54 | 12.26 | 12.52 | +0.78% | 3.19 | 0.76% |
| 2025-05-07 | 12.56 | 12.59 | 12.28 | 12.42 | +1.35% | 4.77 | 1.14% |
| 2025-05-06 | 11.95 | 12.31 | 11.95 | 12.25 | +3.19% | 6.30 | 1.54% |