赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.11 | 12.40 | 12.10 | 12.26 | +1.48% | 2.95 | 0.72% |
| 2025-06-23 | 12.12 | 12.20 | 12.05 | 12.08 | -0.73% | 1.98 | 0.49% |
| 2025-06-20 | 12.16 | 12.40 | 12.15 | 12.17 | -0.41% | 1.86 | 0.46% |
| 2025-06-19 | 12.32 | 12.42 | 12.11 | 12.22 | -0.88% | 2.24 | 0.55% |
| 2025-06-18 | 11.94 | 12.41 | 11.91 | 12.33 | +3.06% | 5.39 | 1.33% |
| 2025-06-17 | 12.01 | 12.02 | 11.92 | 11.96 | -0.08% | 1.35 | 0.34% |
| 2025-06-16 | 12.04 | 12.13 | 11.95 | 11.97 | -0.49% | 2.13 | 0.53% |
| 2025-06-13 | 12.19 | 12.23 | 12.01 | 12.03 | -1.86% | 2.83 | 0.70% |
| 2025-06-12 | 12.23 | 12.31 | 12.13 | 12.26 | +0.24% | 2.21 | 0.55% |
| 2025-06-11 | 11.98 | 12.36 | 11.98 | 12.23 | +2.15% | 4.80 | 1.19% |
| 2025-06-10 | 11.97 | 12.20 | 11.92 | 11.97 | -0.08% | 3.96 | 0.97% |
| 2025-06-09 | 12.01 | 12.07 | 11.93 | 11.98 | -0.08% | 3.11 | 0.77% |
| 2025-06-06 | 12.02 | 12.03 | 11.91 | 11.99 | 0.00% | 1.34 | 0.33% |
| 2025-06-05 | 12.06 | 12.09 | 11.95 | 11.99 | -0.48% | 2.06 | 0.51% |
| 2025-06-04 | 12.00 | 12.10 | 11.98 | 12.05 | +0.40% | 1.74 | 0.43% |
| 2025-06-03 | 12.19 | 12.22 | 11.95 | 12.00 | -1.36% | 3.41 | 0.84% |
| 2025-05-30 | 12.36 | 12.42 | 12.17 | 12.17 | -2.26% | 2.41 | 0.58% |
| 2025-05-29 | 12.22 | 12.62 | 12.22 | 12.45 | +2.56% | 3.62 | 0.86% |
| 2025-05-28 | 12.13 | 12.21 | 12.10 | 12.14 | +0.08% | 1.23 | 0.30% |
| 2025-05-27 | 12.24 | 12.29 | 12.07 | 12.13 | -1.19% | 2.01 | 0.49% |