赛轮轮胎 sh.601058
12.79
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.65 | 14.05 | 13.55 | 13.84 | +1.47% | 4.44 | 0.98% |
| 2026-04-20 | 13.68 | 13.79 | 13.58 | 13.64 | +0.07% | 2.87 | 0.64% |
| 2026-04-17 | 13.80 | 13.81 | 13.57 | 13.63 | -1.73% | 3.71 | 0.83% |
| 2026-04-16 | 13.89 | 14.16 | 13.79 | 13.87 | +0.51% | 5.76 | 1.26% |
| 2026-04-15 | 13.53 | 14.09 | 13.46 | 13.80 | +3.37% | 8.46 | 1.86% |
| 2026-04-14 | 13.16 | 13.39 | 13.06 | 13.35 | +2.38% | 5.47 | 1.26% |
| 2026-04-13 | 13.44 | 13.50 | 12.84 | 13.04 | -3.98% | 9.24 | 2.15% |
| 2026-04-10 | 13.83 | 13.85 | 13.56 | 13.58 | -1.16% | 3.88 | 0.86% |
| 2026-04-09 | 13.70 | 13.94 | 13.65 | 13.74 | -0.94% | 4.24 | 0.94% |
| 2026-04-08 | 13.90 | 14.20 | 13.81 | 13.87 | +3.28% | 7.94 | 1.73% |
| 2026-04-07 | 13.23 | 13.46 | 13.13 | 13.43 | +1.97% | 4.08 | 0.93% |
| 2026-04-03 | 13.40 | 13.41 | 13.13 | 13.17 | -1.94% | 2.73 | 0.63% |
| 2026-04-02 | 13.73 | 13.76 | 13.35 | 13.43 | -2.61% | 4.20 | 0.94% |
| 2026-04-01 | 13.14 | 13.89 | 13.04 | 13.79 | +7.15% | 9.37 | 2.10% |
| 2026-03-31 | 12.96 | 13.13 | 12.83 | 12.87 | -0.77% | 3.02 | 0.71% |
| 2026-03-30 | 13.02 | 13.18 | 12.89 | 12.97 | -2.48% | 3.92 | 0.92% |
| 2026-03-27 | 13.05 | 13.38 | 13.00 | 13.30 | +1.06% | 2.80 | 0.64% |
| 2026-03-26 | 13.48 | 13.54 | 13.07 | 13.16 | -2.37% | 3.39 | 0.78% |
| 2026-03-25 | 13.21 | 13.70 | 13.16 | 13.48 | +3.14% | 5.55 | 1.25% |
| 2026-03-24 | 12.98 | 13.08 | 12.75 | 13.07 | +2.67% | 4.39 | 1.03% |