渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.83 | 6.85 | 6.72 | 6.83 | +0.15% | 2.66 | 0.44% |
| 2026-05-21 | 6.90 | 6.95 | 6.80 | 6.82 | -0.87% | 2.47 | 0.41% |
| 2026-05-20 | 6.90 | 6.95 | 6.84 | 6.88 | -0.29% | 1.69 | 0.28% |
| 2026-05-19 | 6.83 | 6.93 | 6.83 | 6.90 | +0.58% | 2.00 | 0.33% |
| 2026-05-18 | 6.90 | 6.99 | 6.80 | 6.86 | -0.58% | 3.05 | 0.50% |
| 2026-05-15 | 6.95 | 6.96 | 6.84 | 6.90 | -0.72% | 2.38 | 0.39% |
| 2026-05-14 | 6.85 | 6.99 | 6.79 | 6.95 | +1.16% | 3.15 | 0.52% |
| 2026-05-13 | 6.83 | 6.91 | 6.79 | 6.87 | -0.15% | 3.60 | 0.60% |
| 2026-05-12 | 7.00 | 7.06 | 6.84 | 6.88 | -2.13% | 4.57 | 0.75% |
| 2026-05-11 | 7.10 | 7.14 | 6.96 | 7.03 | -1.54% | 4.55 | 0.73% |
| 2026-05-08 | 7.22 | 7.27 | 7.02 | 7.14 | -1.52% | 4.30 | 0.69% |
| 2026-05-07 | 7.21 | 7.30 | 7.17 | 7.25 | -0.14% | 2.85 | 0.45% |
| 2026-05-06 | 7.30 | 7.35 | 7.17 | 7.26 | -0.27% | 4.14 | 0.65% |
| 2026-04-30 | 7.37 | 7.40 | 7.28 | 7.28 | -0.95% | 2.29 | 0.35% |
| 2026-04-29 | 7.40 | 7.48 | 7.27 | 7.35 | -0.41% | 2.74 | 0.42% |
| 2026-04-28 | 7.43 | 7.47 | 7.32 | 7.38 | -0.67% | 2.72 | 0.42% |
| 2026-04-27 | 7.41 | 7.52 | 7.40 | 7.43 | +0.27% | 1.91 | 0.29% |
| 2026-04-24 | 7.45 | 7.54 | 7.39 | 7.41 | -0.54% | 1.80 | 0.27% |
| 2026-04-23 | 7.43 | 7.51 | 7.42 | 7.45 | +0.27% | 1.72 | 0.26% |
| 2026-04-22 | 7.42 | 7.48 | 7.37 | 7.43 | +0.41% | 1.78 | 0.27% |