渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.11 | 7.18 | 6.98 | 7.03 | -2.51% | 5.65 | 0.86% |
| 2025-05-23 | 7.35 | 7.41 | 7.20 | 7.21 | -1.31% | 4.88 | 0.72% |
| 2025-05-22 | 7.16 | 7.32 | 7.15 | 7.31 | +2.41% | 4.32 | 0.64% |
| 2025-05-21 | 7.15 | 7.19 | 7.06 | 7.14 | 0.00% | 3.14 | 0.47% |
| 2025-05-20 | 7.09 | 7.16 | 7.03 | 7.14 | +1.49% | 3.41 | 0.52% |
| 2025-05-19 | 6.95 | 7.09 | 6.95 | 7.03 | +1.38% | 3.52 | 0.54% |
| 2025-05-16 | 7.00 | 7.02 | 6.90 | 6.94 | -0.68% | 3.17 | 0.49% |
| 2025-05-15 | 6.91 | 7.02 | 6.90 | 6.98 | +0.69% | 2.91 | 0.45% |
| 2025-05-14 | 6.82 | 6.97 | 6.75 | 6.94 | +1.54% | 4.39 | 0.69% |
| 2025-05-13 | 6.78 | 6.88 | 6.65 | 6.83 | +0.56% | 4.19 | 0.67% |
| 2025-05-12 | 6.77 | 6.86 | 6.63 | 6.79 | -0.42% | 4.48 | 0.71% |
| 2025-05-09 | 6.73 | 6.82 | 6.70 | 6.82 | +1.71% | 3.14 | 0.50% |
| 2025-05-08 | 6.54 | 6.73 | 6.47 | 6.71 | +2.93% | 4.35 | 0.71% |
| 2025-05-07 | 6.36 | 6.55 | 6.34 | 6.52 | +2.25% | 3.88 | 0.65% |
| 2025-05-06 | 6.54 | 6.54 | 6.21 | 6.37 | -2.48% | 5.97 | 1.02% |