渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.13 | 7.19 | 7.07 | 7.18 | +0.40% | 5.00 | 0.76% |
| 2025-06-23 | 6.95 | 7.20 | 6.95 | 7.16 | +2.88% | 6.54 | 1.00% |
| 2025-06-20 | 6.90 | 7.03 | 6.81 | 6.95 | +0.69% | 5.04 | 0.78% |
| 2025-06-19 | 6.91 | 6.95 | 6.83 | 6.91 | -0.14% | 4.02 | 0.63% |
| 2025-06-18 | 6.80 | 6.94 | 6.78 | 6.92 | +1.40% | 4.32 | 0.68% |
| 2025-06-17 | 6.93 | 6.96 | 6.78 | 6.82 | -1.92% | 5.09 | 0.80% |
| 2025-06-16 | 6.86 | 6.95 | 6.83 | 6.95 | +0.55% | 8.42 | 1.32% |
| 2025-06-13 | 7.06 | 7.10 | 6.84 | 6.92 | -2.16% | 24.10 | 3.76% |
| 2025-06-12 | 7.15 | 7.18 | 7.05 | 7.07 | -0.80% | 7.61 | 1.15% |
| 2025-06-11 | 7.16 | 7.20 | 7.11 | 7.13 | -1.06% | 3.97 | 0.60% |
| 2025-06-10 | 7.21 | 7.33 | 7.17 | 7.20 | +0.13% | 4.62 | 0.69% |
| 2025-06-09 | 7.08 | 7.27 | 6.98 | 7.19 | +1.48% | 6.55 | 0.99% |
| 2025-06-06 | 7.16 | 7.23 | 7.05 | 7.09 | -0.27% | 5.29 | 0.80% |
| 2025-06-05 | 7.29 | 7.36 | 7.08 | 7.11 | -3.25% | 6.00 | 0.90% |
| 2025-06-04 | 7.39 | 7.43 | 7.24 | 7.35 | -0.52% | 6.58 | 0.97% |
| 2025-06-03 | 7.06 | 7.42 | 7.05 | 7.38 | +6.76% | 11.11 | 1.64% |
| 2025-05-30 | 6.81 | 6.98 | 6.79 | 6.92 | +1.97% | 7.54 | 1.18% |
| 2025-05-29 | 6.89 | 6.89 | 6.73 | 6.78 | -0.97% | 4.20 | 0.67% |
| 2025-05-28 | 6.92 | 6.98 | 6.81 | 6.85 | -1.78% | 5.06 | 0.80% |
| 2025-05-27 | 7.04 | 7.10 | 6.95 | 6.97 | -0.81% | 4.08 | 0.63% |