渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.08 | 7.10 | 6.83 | 6.88 | -2.82% | 3.70 | 0.60% |
| 2026-03-20 | 7.01 | 7.20 | 6.95 | 7.08 | +1.00% | 5.47 | 0.87% |
| 2026-03-19 | 6.97 | 7.07 | 6.94 | 7.01 | +0.43% | 3.02 | 0.49% |
| 2026-03-18 | 7.04 | 7.10 | 6.94 | 6.98 | -1.41% | 3.53 | 0.57% |
| 2026-03-17 | 7.05 | 7.10 | 7.01 | 7.08 | +0.57% | 3.46 | 0.55% |
| 2026-03-16 | 7.00 | 7.09 | 6.92 | 7.04 | +1.00% | 4.26 | 0.69% |
| 2026-03-13 | 6.90 | 7.03 | 6.85 | 6.97 | +1.31% | 4.88 | 0.79% |
| 2026-03-12 | 6.70 | 6.93 | 6.68 | 6.88 | +2.53% | 4.77 | 0.79% |
| 2026-03-11 | 6.54 | 6.74 | 6.52 | 6.71 | +1.98% | 4.23 | 0.72% |
| 2026-03-10 | 6.64 | 6.64 | 6.52 | 6.58 | -0.90% | 3.33 | 0.57% |
| 2026-03-09 | 6.66 | 6.74 | 6.62 | 6.64 | -0.30% | 4.26 | 0.72% |
| 2026-03-06 | 6.75 | 6.78 | 6.62 | 6.66 | -1.62% | 3.90 | 0.66% |
| 2026-03-05 | 6.71 | 6.79 | 6.65 | 6.77 | +0.30% | 3.67 | 0.62% |
| 2026-03-04 | 6.68 | 6.77 | 6.61 | 6.75 | +0.60% | 6.12 | 1.03% |
| 2026-03-03 | 6.50 | 6.87 | 6.43 | 6.71 | +3.23% | 7.13 | 1.21% |
| 2026-03-02 | 6.48 | 6.62 | 6.41 | 6.50 | +0.15% | 4.79 | 0.83% |
| 2026-02-27 | 6.53 | 6.58 | 6.42 | 6.49 | -0.46% | 3.51 | 0.61% |
| 2026-02-26 | 6.49 | 6.63 | 6.47 | 6.52 | +0.31% | 2.79 | 0.48% |
| 2026-02-25 | 6.53 | 6.55 | 6.45 | 6.50 | -0.31% | 3.71 | 0.65% |
| 2026-02-24 | 6.66 | 6.67 | 6.52 | 6.52 | -1.95% | 3.01 | 0.52% |