渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.28 | 7.47 | 7.27 | 7.40 | +1.37% | 2.14 | 0.33% |
| 2026-04-20 | 7.19 | 7.30 | 7.17 | 7.30 | +1.39% | 1.66 | 0.26% |
| 2026-04-17 | 7.19 | 7.28 | 7.15 | 7.20 | -0.14% | 1.68 | 0.26% |
| 2026-04-16 | 7.21 | 7.25 | 7.16 | 7.21 | -0.14% | 2.70 | 0.42% |
| 2026-04-15 | 7.30 | 7.33 | 7.16 | 7.22 | -1.50% | 3.07 | 0.48% |
| 2026-04-14 | 7.34 | 7.55 | 7.30 | 7.33 | 0.00% | 2.65 | 0.41% |
| 2026-04-13 | 7.26 | 7.36 | 7.21 | 7.33 | +0.55% | 2.21 | 0.34% |
| 2026-04-10 | 7.22 | 7.30 | 7.19 | 7.29 | +1.53% | 2.65 | 0.41% |
| 2026-04-09 | 7.16 | 7.26 | 7.15 | 7.18 | -0.14% | 2.93 | 0.46% |
| 2026-04-08 | 6.91 | 7.20 | 6.83 | 7.19 | +4.05% | 5.88 | 0.94% |
| 2026-04-07 | 7.04 | 7.10 | 6.87 | 6.91 | -1.85% | 1.98 | 0.32% |
| 2026-04-03 | 7.18 | 7.18 | 7.02 | 7.04 | -1.81% | 1.91 | 0.31% |
| 2026-04-02 | 7.06 | 7.17 | 7.01 | 7.17 | +1.56% | 2.88 | 0.46% |
| 2026-04-01 | 7.04 | 7.14 | 6.98 | 7.06 | +0.14% | 2.56 | 0.41% |
| 2026-03-31 | 7.03 | 7.10 | 6.99 | 7.05 | +0.57% | 2.66 | 0.43% |
| 2026-03-30 | 7.02 | 7.09 | 6.95 | 7.01 | +0.14% | 3.20 | 0.52% |
| 2026-03-27 | 7.14 | 7.20 | 6.97 | 7.00 | -2.10% | 4.59 | 0.74% |
| 2026-03-26 | 7.02 | 7.19 | 7.02 | 7.15 | +1.71% | 4.15 | 0.66% |
| 2026-03-25 | 6.97 | 7.07 | 6.83 | 7.03 | +0.86% | 2.83 | 0.46% |
| 2026-03-24 | 6.92 | 6.98 | 6.85 | 6.97 | +1.31% | 3.74 | 0.61% |