渝农商行 sh.601077
6.83
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.91 | 6.91 | 6.67 | 6.76 | -2.38% | 5.96 | 0.96% |
| 2025-07-21 | 6.95 | 7.05 | 6.90 | 6.92 | -0.83% | 3.84 | 0.61% |
| 2025-07-18 | 7.01 | 7.04 | 6.92 | 6.98 | +0.14% | 4.33 | 0.68% |
| 2025-07-17 | 7.10 | 7.14 | 6.95 | 6.97 | -1.64% | 4.03 | 0.63% |
| 2025-07-16 | 7.17 | 7.23 | 7.02 | 7.09 | -1.61% | 3.88 | 0.60% |
| 2025-07-15 | 7.27 | 7.34 | 7.14 | 7.20 | -0.93% | 3.19 | 0.48% |
| 2025-07-14 | 7.10 | 7.34 | 7.09 | 7.27 | +2.18% | 4.69 | 0.71% |
| 2025-07-11 | 7.24 | 7.35 | 7.10 | 7.12 | -1.61% | 6.39 | 0.97% |
| 2025-07-10 | 7.26 | 7.33 | 7.21 | 7.23 | -0.53% | 4.35 | 0.66% |
| 2025-07-09 | 7.06 | 7.35 | 7.05 | 7.27 | +3.30% | 7.66 | 1.16% |
| 2025-07-08 | 7.12 | 7.20 | 7.02 | 7.04 | -1.09% | 4.41 | 0.68% |
| 2025-07-07 | 7.15 | 7.20 | 6.99 | 7.12 | -0.81% | 4.80 | 0.74% |
| 2025-07-04 | 7.03 | 7.21 | 7.01 | 7.17 | +2.21% | 4.50 | 0.69% |
| 2025-07-03 | 7.02 | 7.18 | 7.01 | 7.02 | -0.14% | 3.95 | 0.61% |
| 2025-07-02 | 7.12 | 7.20 | 7.02 | 7.03 | -1.09% | 4.21 | 0.65% |
| 2025-07-01 | 6.94 | 7.13 | 6.88 | 7.11 | +2.80% | 4.51 | 0.70% |
| 2025-06-30 | 6.91 | 7.02 | 6.84 | 6.91 | -0.97% | 5.19 | 0.82% |
| 2025-06-27 | 7.26 | 7.29 | 6.93 | 6.98 | -3.22% | 6.42 | 0.99% |
| 2025-06-26 | 7.08 | 7.28 | 7.03 | 7.21 | +1.48% | 4.91 | 0.74% |
| 2025-06-25 | 7.17 | 7.20 | 7.06 | 7.11 | -1.06% | 4.76 | 0.72% |