四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.36 | 6.36 | 6.23 | 6.24 | -1.42% | 0.62 | 0.45% |
| 2026-05-21 | 6.36 | 6.42 | 6.32 | 6.33 | -0.47% | 0.67 | 0.49% |
| 2026-05-20 | 6.40 | 6.46 | 6.31 | 6.36 | -1.40% | 0.46 | 0.33% |
| 2026-05-19 | 6.40 | 6.50 | 6.38 | 6.45 | +1.42% | 0.85 | 0.61% |
| 2026-05-18 | 6.27 | 6.45 | 6.27 | 6.36 | +0.16% | 0.71 | 0.52% |
| 2026-05-15 | 6.42 | 6.43 | 6.30 | 6.35 | -0.94% | 0.75 | 0.55% |
| 2026-05-14 | 6.38 | 6.45 | 6.34 | 6.41 | +0.16% | 0.74 | 0.54% |
| 2026-05-13 | 6.38 | 6.41 | 6.26 | 6.40 | +0.95% | 0.91 | 0.66% |
| 2026-05-12 | 6.23 | 6.41 | 6.20 | 6.34 | +2.09% | 0.80 | 0.58% |
| 2026-05-11 | 6.16 | 6.28 | 6.09 | 6.21 | +0.65% | 0.82 | 0.61% |
| 2026-05-08 | 6.11 | 6.19 | 6.06 | 6.17 | +0.65% | 0.55 | 0.42% |
| 2026-05-07 | 6.04 | 6.15 | 5.98 | 6.13 | +0.82% | 0.85 | 0.64% |
| 2026-05-06 | 6.12 | 6.13 | 5.95 | 6.08 | -0.82% | 1.11 | 0.85% |
| 2026-04-30 | 6.10 | 6.17 | 6.01 | 6.13 | -0.49% | 0.96 | 0.73% |
| 2026-04-29 | 6.20 | 6.23 | 6.11 | 6.16 | -0.16% | 0.50 | 0.37% |
| 2026-04-28 | 6.10 | 6.19 | 6.09 | 6.17 | +0.82% | 0.51 | 0.38% |
| 2026-04-27 | 6.25 | 6.30 | 6.11 | 6.12 | -1.61% | 0.76 | 0.57% |
| 2026-04-24 | 6.27 | 6.32 | 6.21 | 6.22 | -1.11% | 0.69 | 0.51% |
| 2026-04-23 | 6.15 | 6.32 | 6.13 | 6.29 | +1.94% | 0.85 | 0.63% |
| 2026-04-22 | 6.15 | 6.24 | 6.14 | 6.17 | 0.00% | 0.63 | 0.47% |