四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.08 | 6.09 | 6.00 | 6.07 | +0.33% | 0.67 | 0.51% |
| 2025-07-21 | 5.98 | 6.08 | 5.97 | 6.05 | +1.34% | 0.70 | 0.53% |
| 2025-07-18 | 6.04 | 6.05 | 5.96 | 5.97 | -1.16% | 0.64 | 0.49% |
| 2025-07-17 | 6.04 | 6.06 | 5.98 | 6.04 | 0.00% | 1.13 | 0.87% |
| 2025-07-16 | 6.08 | 6.08 | 6.00 | 6.04 | 0.00% | 0.43 | 0.33% |
| 2025-07-15 | 6.13 | 6.14 | 6.00 | 6.04 | -1.15% | 0.85 | 0.65% |
| 2025-07-14 | 6.12 | 6.21 | 6.09 | 6.11 | -0.16% | 0.68 | 0.51% |
| 2025-07-11 | 6.15 | 6.18 | 6.10 | 6.12 | -0.49% | 0.82 | 0.62% |
| 2025-07-10 | 6.17 | 6.17 | 6.12 | 6.15 | -0.32% | 0.33 | 0.25% |
| 2025-07-09 | 6.14 | 6.20 | 6.11 | 6.17 | +0.98% | 0.50 | 0.37% |
| 2025-07-08 | 6.20 | 6.22 | 6.09 | 6.11 | -1.45% | 0.65 | 0.49% |
| 2025-07-07 | 6.20 | 6.24 | 6.15 | 6.20 | +0.49% | 0.52 | 0.39% |
| 2025-07-04 | 6.12 | 6.21 | 6.09 | 6.17 | +1.15% | 0.51 | 0.39% |
| 2025-07-03 | 6.18 | 6.23 | 6.08 | 6.10 | -1.61% | 0.56 | 0.42% |
| 2025-07-02 | 6.10 | 6.23 | 6.07 | 6.20 | +1.31% | 0.89 | 0.67% |
| 2025-07-01 | 6.02 | 6.13 | 6.02 | 6.12 | +1.66% | 0.85 | 0.65% |
| 2025-06-30 | 6.00 | 6.11 | 6.00 | 6.02 | +0.67% | 0.81 | 0.62% |
| 2025-06-27 | 6.10 | 6.13 | 5.96 | 5.98 | -1.97% | 0.95 | 0.73% |
| 2025-06-26 | 6.22 | 6.23 | 6.08 | 6.10 | -2.09% | 1.06 | 0.80% |
| 2025-06-25 | 6.24 | 6.26 | 6.17 | 6.23 | 0.00% | 0.54 | 0.40% |