四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.85 | 5.94 | 5.83 | 5.86 | +0.16% | 0.83 | 0.62% |
| 2025-05-23 | 5.96 | 6.03 | 5.83 | 5.86 | -1.61% | 0.94 | 0.70% |
| 2025-05-22 | 5.93 | 5.99 | 5.87 | 5.95 | +0.32% | 0.85 | 0.63% |
| 2025-05-21 | 5.76 | 5.95 | 5.76 | 5.93 | +2.48% | 1.12 | 0.84% |
| 2025-05-20 | 5.67 | 5.83 | 5.66 | 5.79 | +2.19% | 1.33 | 1.02% |
| 2025-05-19 | 5.52 | 5.72 | 5.52 | 5.66 | +2.60% | 1.09 | 0.85% |
| 2025-05-16 | 5.61 | 5.65 | 5.48 | 5.52 | -1.53% | 0.72 | 0.57% |
| 2025-05-15 | 5.64 | 5.72 | 5.60 | 5.61 | +1.21% | 1.20 | 0.93% |
| 2025-05-14 | 5.47 | 5.56 | 5.45 | 5.54 | +1.05% | 0.80 | 0.64% |
| 2025-05-13 | 5.42 | 5.49 | 5.41 | 5.48 | +1.06% | 0.64 | 0.52% |
| 2025-05-12 | 5.49 | 5.53 | 5.42 | 5.43 | -1.05% | 0.91 | 0.73% |
| 2025-05-09 | 5.45 | 5.52 | 5.38 | 5.48 | +0.53% | 0.92 | 0.74% |
| 2025-05-08 | 5.48 | 5.50 | 5.43 | 5.45 | -0.35% | 0.62 | 0.50% |
| 2025-05-07 | 5.44 | 5.51 | 5.41 | 5.47 | +0.88% | 0.92 | 0.74% |
| 2025-05-06 | 5.47 | 5.47 | 5.37 | 5.43 | +0.35% | 1.14 | 0.93% |