四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.31 | 6.31 | 5.95 | 6.01 | -4.75% | 1.15 | 0.87% |
| 2026-03-20 | 6.30 | 6.45 | 6.27 | 6.31 | +0.32% | 0.86 | 0.62% |
| 2026-03-19 | 6.32 | 6.41 | 6.27 | 6.29 | -0.79% | 0.80 | 0.58% |
| 2026-03-18 | 6.52 | 6.53 | 6.27 | 6.34 | -3.21% | 1.13 | 0.82% |
| 2026-03-17 | 6.32 | 6.58 | 6.31 | 6.55 | +3.48% | 1.10 | 0.78% |
| 2026-03-16 | 6.34 | 6.41 | 6.20 | 6.33 | -0.47% | 1.30 | 0.95% |
| 2026-03-13 | 6.35 | 6.42 | 6.27 | 6.36 | +1.11% | 1.47 | 1.07% |
| 2026-03-12 | 6.24 | 6.31 | 6.17 | 6.29 | +0.32% | 1.07 | 0.79% |
| 2026-03-11 | 6.21 | 6.27 | 6.13 | 6.27 | +0.80% | 1.03 | 0.77% |
| 2026-03-10 | 6.30 | 6.35 | 6.18 | 6.22 | -1.11% | 0.84 | 0.62% |
| 2026-03-09 | 6.40 | 6.45 | 6.28 | 6.29 | -1.10% | 0.77 | 0.56% |
| 2026-03-06 | 6.17 | 6.38 | 6.17 | 6.36 | +2.58% | 0.73 | 0.53% |
| 2026-03-05 | 6.21 | 6.25 | 6.08 | 6.20 | +0.65% | 0.78 | 0.59% |
| 2026-03-04 | 6.36 | 6.38 | 6.16 | 6.16 | -2.69% | 1.09 | 0.81% |
| 2026-03-03 | 6.33 | 6.41 | 6.26 | 6.33 | +1.28% | 1.00 | 0.73% |
| 2026-03-02 | 6.40 | 6.40 | 6.22 | 6.25 | -0.79% | 0.82 | 0.61% |
| 2026-02-27 | 6.32 | 6.36 | 6.28 | 6.30 | -0.16% | 0.50 | 0.37% |
| 2026-02-26 | 6.31 | 6.34 | 6.24 | 6.31 | +0.16% | 0.47 | 0.34% |
| 2026-02-25 | 6.40 | 6.45 | 6.29 | 6.30 | -1.10% | 0.66 | 0.48% |
| 2026-02-24 | 6.39 | 6.54 | 6.37 | 6.37 | +0.16% | 0.60 | 0.43% |