四川成渝 sh.601107
6.24
-1.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.31 | 6.31 | 6.18 | 6.23 | -0.80% | 0.73 | 0.54% |
| 2025-06-23 | 6.32 | 6.35 | 6.23 | 6.28 | -0.63% | 0.61 | 0.45% |
| 2025-06-20 | 6.32 | 6.37 | 6.23 | 6.32 | 0.00% | 0.71 | 0.52% |
| 2025-06-19 | 6.35 | 6.36 | 6.27 | 6.32 | -0.78% | 0.54 | 0.39% |
| 2025-06-18 | 6.37 | 6.40 | 6.29 | 6.37 | +0.32% | 0.58 | 0.42% |
| 2025-06-17 | 6.30 | 6.39 | 6.25 | 6.35 | +1.11% | 0.75 | 0.55% |
| 2025-06-16 | 6.19 | 6.28 | 6.18 | 6.28 | +1.45% | 0.95 | 0.71% |
| 2025-06-13 | 6.25 | 6.32 | 6.17 | 6.19 | +0.16% | 0.78 | 0.58% |
| 2025-06-12 | 6.18 | 6.26 | 6.14 | 6.18 | -0.15% | 0.77 | 0.55% |
| 2025-06-11 | 6.17 | 6.24 | 6.11 | 6.19 | +0.31% | 1.00 | 0.72% |
| 2025-06-10 | 6.08 | 6.24 | 6.07 | 6.17 | +1.10% | 1.19 | 0.85% |
| 2025-06-09 | 6.10 | 6.12 | 5.97 | 6.10 | 0.00% | 1.10 | 0.80% |
| 2025-06-06 | 6.25 | 6.25 | 6.06 | 6.10 | -1.99% | 0.97 | 0.70% |
| 2025-06-05 | 6.25 | 6.27 | 6.11 | 6.23 | -0.31% | 1.18 | 0.84% |
| 2025-06-04 | 6.07 | 6.27 | 6.04 | 6.25 | +2.67% | 1.17 | 0.84% |
| 2025-06-03 | 6.08 | 6.12 | 5.98 | 6.08 | -0.31% | 1.12 | 0.82% |
| 2025-05-30 | 6.14 | 6.23 | 6.10 | 6.10 | -0.62% | 1.14 | 0.82% |
| 2025-05-29 | 6.04 | 6.16 | 5.99 | 6.14 | +1.74% | 0.93 | 0.68% |
| 2025-05-28 | 5.94 | 6.06 | 5.88 | 6.04 | +2.10% | 0.89 | 0.66% |
| 2025-05-27 | 5.87 | 5.92 | 5.85 | 5.91 | +0.81% | 0.61 | 0.46% |