三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.70 | 16.79 | 16.07 | 16.08 | -2.90% | 4.40 | 4.91% |
| 2026-02-12 | 16.71 | 16.87 | 16.48 | 16.56 | -1.90% | 4.99 | 5.48% |
| 2026-02-11 | 17.11 | 17.46 | 16.83 | 16.88 | -2.43% | 6.39 | 6.84% |
| 2026-02-10 | 17.90 | 17.90 | 17.10 | 17.30 | -5.10% | 8.04 | 8.43% |
| 2026-02-09 | 18.66 | 18.81 | 17.61 | 18.23 | -2.09% | 10.55 | 10.70% |
| 2026-02-06 | 19.40 | 19.60 | 18.18 | 18.62 | -7.82% | 14.78 | 14.49% |
| 2026-02-05 | 18.50 | 20.20 | 18.25 | 20.20 | +10.02% | 14.78 | 14.07% |
| 2026-02-04 | 18.63 | 18.69 | 17.68 | 18.36 | -2.39% | 9.14 | 9.14% |
| 2026-02-03 | 18.03 | 19.10 | 18.00 | 18.81 | +7.00% | 13.44 | 13.11% |
| 2026-02-02 | 16.59 | 18.25 | 16.40 | 17.58 | +5.97% | 11.38 | 11.82% |
| 2026-01-30 | 16.51 | 17.14 | 16.27 | 16.59 | +0.06% | 6.08 | 6.65% |
| 2026-01-29 | 15.90 | 16.98 | 15.80 | 16.58 | +3.17% | 6.75 | 7.44% |
| 2026-01-28 | 16.56 | 16.82 | 15.99 | 16.07 | -4.97% | 5.77 | 6.48% |
| 2026-01-27 | 16.38 | 17.30 | 16.28 | 16.91 | +3.24% | 7.21 | 7.86% |
| 2026-01-26 | 17.10 | 17.39 | 16.12 | 16.38 | -4.55% | 5.45 | 6.00% |
| 2026-01-23 | 17.01 | 17.36 | 16.78 | 17.16 | +2.02% | 6.14 | 6.56% |
| 2026-01-22 | 16.31 | 16.97 | 16.31 | 16.82 | +1.82% | 5.64 | 6.18% |
| 2026-01-21 | 16.28 | 16.96 | 16.27 | 16.52 | +1.04% | 7.57 | 8.33% |
| 2026-01-20 | 16.79 | 17.32 | 16.18 | 16.35 | -7.10% | 14.05 | 15.42% |
| 2026-01-19 | 17.60 | 17.60 | 17.60 | 17.60 | -10.02% | 0.60 | 0.62% |