龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.23 | 3.25 | 3.18 | 3.22 | 0.00% | 0.44 | 1.05% |
| 2026-05-21 | 3.28 | 3.35 | 3.21 | 3.22 | -2.72% | 0.86 | 2.01% |
| 2026-05-20 | 3.30 | 3.37 | 3.22 | 3.31 | +0.61% | 1.15 | 2.68% |
| 2026-05-19 | 3.27 | 3.30 | 3.24 | 3.29 | +0.92% | 0.60 | 1.40% |
| 2026-05-18 | 3.42 | 3.44 | 3.18 | 3.26 | -3.55% | 1.38 | 3.23% |
| 2026-05-15 | 3.38 | 3.46 | 3.34 | 3.38 | +0.30% | 0.75 | 1.70% |
| 2026-05-14 | 3.39 | 3.47 | 3.35 | 3.37 | -0.59% | 0.99 | 2.23% |
| 2026-05-13 | 3.38 | 3.40 | 3.36 | 3.39 | +0.30% | 0.38 | 0.86% |
| 2026-05-12 | 3.36 | 3.39 | 3.34 | 3.38 | +0.60% | 0.53 | 1.21% |
| 2026-05-11 | 3.38 | 3.38 | 3.33 | 3.36 | -0.30% | 0.47 | 1.08% |
| 2026-05-08 | 3.34 | 3.39 | 3.34 | 3.37 | +0.60% | 0.44 | 1.00% |
| 2026-05-07 | 3.36 | 3.36 | 3.34 | 3.35 | 0.00% | 0.35 | 0.80% |
| 2026-05-06 | 3.37 | 3.39 | 3.33 | 3.35 | -0.30% | 0.48 | 1.10% |
| 2026-04-30 | 3.34 | 3.38 | 3.33 | 3.36 | +0.30% | 0.61 | 1.39% |
| 2026-04-29 | 3.29 | 3.35 | 3.29 | 3.35 | +1.52% | 0.47 | 1.08% |
| 2026-04-28 | 3.29 | 3.32 | 3.28 | 3.30 | -0.30% | 0.46 | 1.06% |
| 2026-04-27 | 3.28 | 3.31 | 3.25 | 3.31 | +0.91% | 0.50 | 1.17% |
| 2026-04-24 | 3.27 | 3.31 | 3.24 | 3.28 | 0.00% | 0.67 | 1.56% |
| 2026-04-23 | 3.26 | 3.29 | 3.23 | 3.28 | +0.31% | 0.49 | 1.15% |
| 2026-04-22 | 3.27 | 3.29 | 3.26 | 3.27 | -0.30% | 0.31 | 0.73% |