龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.41 | 3.50 | 3.40 | 3.46 | +3.82% | 2.05 | 4.41% |
| 2025-06-23 | 3.28 | 3.36 | 3.28 | 3.34 | +1.49% | 0.52 | 1.17% |
| 2025-06-20 | 3.29 | 3.31 | 3.28 | 3.29 | 0.00% | 0.29 | 0.66% |
| 2025-06-19 | 3.34 | 3.34 | 3.28 | 3.29 | -1.76% | 0.49 | 1.10% |
| 2025-06-18 | 3.34 | 3.35 | 3.32 | 3.34 | -0.58% | 0.41 | 0.92% |
| 2025-06-17 | 3.35 | 3.36 | 3.33 | 3.36 | +0.59% | 0.42 | 0.93% |
| 2025-06-16 | 3.33 | 3.35 | 3.31 | 3.34 | +0.29% | 0.38 | 0.85% |
| 2025-06-13 | 3.37 | 3.38 | 3.33 | 3.34 | -1.45% | 0.57 | 1.27% |
| 2025-06-12 | 3.40 | 3.41 | 3.37 | 3.38 | -0.86% | 0.59 | 1.30% |
| 2025-06-11 | 3.40 | 3.43 | 3.39 | 3.41 | +0.29% | 0.63 | 1.37% |
| 2025-06-10 | 3.42 | 3.43 | 3.36 | 3.40 | -0.86% | 0.68 | 1.50% |
| 2025-06-09 | 3.44 | 3.45 | 3.42 | 3.43 | -0.28% | 0.50 | 1.09% |
| 2025-06-06 | 3.43 | 3.45 | 3.42 | 3.44 | +0.29% | 0.39 | 0.85% |
| 2025-06-05 | 3.45 | 3.46 | 3.42 | 3.43 | -0.85% | 0.44 | 0.96% |
| 2025-06-04 | 3.42 | 3.46 | 3.40 | 3.46 | +0.86% | 0.53 | 1.14% |
| 2025-06-03 | 3.40 | 3.43 | 3.39 | 3.43 | +0.57% | 0.51 | 1.12% |
| 2025-05-30 | 3.43 | 3.45 | 3.40 | 3.41 | -1.14% | 0.47 | 1.03% |
| 2025-05-29 | 3.42 | 3.46 | 3.40 | 3.45 | +0.86% | 0.65 | 1.40% |
| 2025-05-28 | 3.40 | 3.47 | 3.40 | 3.42 | +0.58% | 0.68 | 1.49% |
| 2025-05-27 | 3.38 | 3.41 | 3.37 | 3.40 | +0.29% | 0.51 | 1.12% |