龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.59 | 3.62 | 3.55 | 3.61 | +0.82% | 1.25 | 2.60% |
| 2025-07-21 | 3.53 | 3.60 | 3.52 | 3.58 | +1.96% | 0.91 | 1.89% |
| 2025-07-18 | 3.52 | 3.53 | 3.49 | 3.51 | 0.00% | 0.43 | 0.91% |
| 2025-07-17 | 3.52 | 3.54 | 3.50 | 3.51 | -0.28% | 0.38 | 0.81% |
| 2025-07-16 | 3.51 | 3.54 | 3.50 | 3.52 | +0.56% | 0.45 | 0.96% |
| 2025-07-15 | 3.55 | 3.56 | 3.47 | 3.50 | -1.38% | 0.68 | 1.45% |
| 2025-07-14 | 3.54 | 3.56 | 3.53 | 3.55 | +0.28% | 0.43 | 0.91% |
| 2025-07-11 | 3.53 | 3.55 | 3.51 | 3.54 | 0.00% | 0.61 | 1.29% |
| 2025-07-10 | 3.50 | 3.54 | 3.49 | 3.54 | +1.12% | 0.73 | 1.54% |
| 2025-07-09 | 3.51 | 3.52 | 3.49 | 3.50 | -0.28% | 0.61 | 1.29% |
| 2025-07-08 | 3.48 | 3.51 | 3.47 | 3.51 | +0.28% | 0.74 | 1.57% |
| 2025-07-07 | 3.46 | 3.51 | 3.44 | 3.50 | +1.13% | 0.87 | 1.87% |
| 2025-07-04 | 3.43 | 3.48 | 3.43 | 3.46 | +0.57% | 0.78 | 1.68% |
| 2025-07-03 | 3.45 | 3.45 | 3.42 | 3.44 | -0.28% | 0.42 | 0.90% |
| 2025-07-02 | 3.44 | 3.45 | 3.41 | 3.45 | +0.28% | 0.57 | 1.23% |
| 2025-07-01 | 3.44 | 3.44 | 3.41 | 3.44 | 0.00% | 0.37 | 0.81% |
| 2025-06-30 | 3.42 | 3.44 | 3.40 | 3.44 | +0.57% | 0.49 | 1.07% |
| 2025-06-27 | 3.41 | 3.44 | 3.40 | 3.42 | +0.58% | 0.52 | 1.13% |
| 2025-06-26 | 3.42 | 3.43 | 3.40 | 3.40 | -0.86% | 0.53 | 1.16% |
| 2025-06-25 | 3.44 | 3.45 | 3.39 | 3.43 | -0.85% | 1.06 | 2.31% |