龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.25 | 3.29 | 3.23 | 3.28 | +0.61% | 0.39 | 0.91% |
| 2026-04-20 | 3.24 | 3.26 | 3.22 | 3.26 | +0.62% | 0.34 | 0.80% |
| 2026-04-17 | 3.28 | 3.29 | 3.23 | 3.24 | -1.22% | 0.46 | 1.08% |
| 2026-04-16 | 3.27 | 3.29 | 3.25 | 3.28 | +0.31% | 0.40 | 0.94% |
| 2026-04-15 | 3.30 | 3.31 | 3.27 | 3.27 | -0.91% | 0.41 | 0.96% |
| 2026-04-14 | 3.30 | 3.32 | 3.26 | 3.30 | 0.00% | 0.41 | 0.96% |
| 2026-04-13 | 3.30 | 3.30 | 3.27 | 3.30 | -0.60% | 0.44 | 1.02% |
| 2026-04-10 | 3.31 | 3.35 | 3.30 | 3.32 | +0.30% | 0.41 | 0.95% |
| 2026-04-09 | 3.34 | 3.34 | 3.27 | 3.31 | -1.19% | 0.64 | 1.48% |
| 2026-04-08 | 3.32 | 3.35 | 3.29 | 3.35 | +2.13% | 0.67 | 1.54% |
| 2026-04-07 | 3.21 | 3.33 | 3.17 | 3.28 | +2.18% | 0.68 | 1.60% |
| 2026-04-03 | 3.33 | 3.33 | 3.20 | 3.21 | -3.02% | 0.57 | 1.34% |
| 2026-04-02 | 3.37 | 3.39 | 3.29 | 3.31 | -1.78% | 0.65 | 1.50% |
| 2026-04-01 | 3.43 | 3.44 | 3.35 | 3.37 | -0.88% | 0.68 | 1.54% |
| 2026-03-31 | 3.42 | 3.48 | 3.39 | 3.40 | -0.58% | 0.58 | 1.28% |
| 2026-03-30 | 3.37 | 3.42 | 3.36 | 3.42 | +0.29% | 0.55 | 1.25% |
| 2026-03-27 | 3.37 | 3.43 | 3.35 | 3.41 | +0.59% | 0.76 | 1.71% |
| 2026-03-26 | 3.41 | 3.45 | 3.38 | 3.39 | -0.59% | 0.68 | 1.52% |
| 2026-03-25 | 3.33 | 3.43 | 3.30 | 3.41 | +2.71% | 1.01 | 2.29% |
| 2026-03-24 | 3.24 | 3.32 | 3.18 | 3.32 | +4.40% | 0.99 | 2.33% |