龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.36 | 3.40 | 3.35 | 3.39 | +0.58% | 0.49 | 1.09% |
| 2025-05-23 | 3.44 | 3.44 | 3.37 | 3.37 | -1.99% | 0.76 | 1.67% |
| 2025-05-22 | 3.51 | 3.53 | 3.43 | 3.44 | -2.23% | 0.98 | 2.12% |
| 2025-05-21 | 3.54 | 3.56 | 3.51 | 3.52 | -0.55% | 0.68 | 1.44% |
| 2025-05-20 | 3.52 | 3.55 | 3.50 | 3.54 | +0.28% | 0.75 | 1.58% |
| 2025-05-19 | 3.50 | 3.55 | 3.50 | 3.53 | +0.84% | 0.83 | 1.76% |
| 2025-05-16 | 3.55 | 3.56 | 3.48 | 3.50 | -2.19% | 1.28 | 2.72% |
| 2025-05-15 | 3.56 | 3.60 | 3.52 | 3.58 | +0.27% | 1.36 | 2.85% |
| 2025-05-14 | 3.53 | 3.57 | 3.50 | 3.57 | +1.11% | 1.28 | 2.69% |
| 2025-05-13 | 3.60 | 3.61 | 3.50 | 3.53 | -3.49% | 2.21 | 4.66% |
| 2025-05-12 | 3.72 | 3.72 | 3.59 | 3.66 | -1.84% | 1.93 | 3.95% |
| 2025-05-09 | 3.84 | 3.86 | 3.71 | 3.73 | -4.28% | 2.47 | 4.92% |
| 2025-05-08 | 3.86 | 3.89 | 3.79 | 3.89 | 0.00% | 2.47 | 4.78% |
| 2025-05-07 | 3.96 | 3.97 | 3.84 | 3.89 | -2.22% | 3.97 | 7.60% |
| 2025-05-06 | 3.84 | 4.14 | 3.78 | 3.98 | +5.18% | 5.76 | 11.01% |