龙江交通 sh.601188
3.22
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.38 | 3.39 | 3.17 | 3.18 | -7.02% | 1.26 | 2.97% |
| 2026-03-20 | 3.48 | 3.51 | 3.41 | 3.42 | -2.01% | 0.88 | 1.94% |
| 2026-03-19 | 3.52 | 3.54 | 3.48 | 3.49 | -1.41% | 0.60 | 1.32% |
| 2026-03-18 | 3.56 | 3.56 | 3.49 | 3.54 | 0.00% | 1.05 | 2.28% |
| 2026-03-17 | 3.59 | 3.62 | 3.54 | 3.54 | -1.39% | 0.95 | 2.03% |
| 2026-03-16 | 3.65 | 3.68 | 3.58 | 3.59 | -1.37% | 1.30 | 2.75% |
| 2026-03-13 | 3.65 | 3.69 | 3.63 | 3.64 | -0.55% | 1.13 | 2.36% |
| 2026-03-12 | 3.60 | 3.68 | 3.60 | 3.66 | +1.39% | 1.51 | 3.16% |
| 2026-03-11 | 3.62 | 3.62 | 3.58 | 3.61 | -0.28% | 0.78 | 1.67% |
| 2026-03-10 | 3.60 | 3.66 | 3.57 | 3.62 | +0.84% | 1.02 | 2.17% |
| 2026-03-09 | 3.60 | 3.65 | 3.57 | 3.59 | -0.55% | 0.95 | 2.01% |
| 2026-03-06 | 3.54 | 3.62 | 3.53 | 3.61 | +1.69% | 0.91 | 1.95% |
| 2026-03-05 | 3.55 | 3.57 | 3.51 | 3.55 | +1.14% | 0.86 | 1.87% |
| 2026-03-04 | 3.61 | 3.62 | 3.49 | 3.51 | -3.84% | 1.43 | 3.08% |
| 2026-03-03 | 3.64 | 3.73 | 3.63 | 3.65 | +0.55% | 1.84 | 3.83% |
| 2026-03-02 | 3.65 | 3.68 | 3.61 | 3.63 | -0.82% | 1.07 | 2.24% |
| 2026-02-27 | 3.62 | 3.66 | 3.61 | 3.66 | +1.10% | 0.61 | 1.29% |
| 2026-02-26 | 3.63 | 3.65 | 3.59 | 3.62 | -0.28% | 0.58 | 1.23% |
| 2026-02-25 | 3.59 | 3.66 | 3.58 | 3.63 | +1.11% | 0.95 | 2.00% |
| 2026-02-24 | 3.58 | 3.60 | 3.57 | 3.59 | +0.84% | 0.67 | 1.42% |