广汽集团 sh.601238
6.34
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 7.68 | 7.71 | 7.61 | 7.70 | +0.39% | 2.33 | 0.41% |
| 2025-08-18 | 7.57 | 7.74 | 7.56 | 7.67 | +1.59% | 3.49 | 0.62% |
| 2025-08-15 | 7.49 | 7.59 | 7.49 | 7.55 | +0.67% | 1.95 | 0.35% |
| 2025-08-14 | 7.65 | 7.66 | 7.49 | 7.50 | -1.45% | 2.36 | 0.42% |
| 2025-08-13 | 7.63 | 7.68 | 7.60 | 7.61 | 0.00% | 1.93 | 0.34% |
| 2025-08-12 | 7.65 | 7.71 | 7.60 | 7.61 | -0.26% | 1.97 | 0.35% |
| 2025-08-11 | 7.52 | 7.69 | 7.52 | 7.63 | +1.33% | 2.04 | 0.36% |
| 2025-08-08 | 7.58 | 7.58 | 7.52 | 7.53 | -0.66% | 1.23 | 0.22% |
| 2025-08-07 | 7.57 | 7.60 | 7.50 | 7.58 | +0.13% | 1.39 | 0.25% |
| 2025-08-06 | 7.56 | 7.59 | 7.53 | 7.57 | 0.00% | 1.09 | 0.19% |
| 2025-08-05 | 7.53 | 7.58 | 7.52 | 7.57 | +0.66% | 1.30 | 0.23% |
| 2025-08-04 | 7.48 | 7.52 | 7.46 | 7.52 | -0.27% | 1.25 | 0.23% |
| 2025-08-01 | 7.56 | 7.63 | 7.51 | 7.54 | -0.13% | 1.48 | 0.27% |
| 2025-07-31 | 7.71 | 7.73 | 7.52 | 7.55 | -2.58% | 2.41 | 0.43% |
| 2025-07-30 | 7.80 | 7.85 | 7.70 | 7.75 | -0.64% | 2.00 | 0.35% |
| 2025-07-29 | 7.74 | 7.85 | 7.72 | 7.80 | +1.04% | 2.56 | 0.45% |
| 2025-07-28 | 7.77 | 7.79 | 7.71 | 7.72 | -0.52% | 1.75 | 0.31% |
| 2025-07-25 | 7.80 | 7.82 | 7.75 | 7.76 | -0.39% | 2.06 | 0.36% |
| 2025-07-24 | 7.74 | 7.81 | 7.73 | 7.79 | +0.78% | 2.53 | 0.44% |
| 2025-07-23 | 7.73 | 7.80 | 7.71 | 7.73 | 0.00% | 2.75 | 0.48% |