秦港股份 sh.601326
3.38
-1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.34 | 3.36 | 3.32 | 3.34 | 0.00% | 0.59 | 0.37% |
| 2025-08-18 | 3.35 | 3.38 | 3.34 | 3.34 | -0.30% | 0.84 | 0.53% |
| 2025-08-15 | 3.33 | 3.37 | 3.32 | 3.35 | +0.60% | 0.85 | 0.53% |
| 2025-08-14 | 3.39 | 3.43 | 3.32 | 3.33 | -1.77% | 1.05 | 0.65% |
| 2025-08-13 | 3.36 | 3.40 | 3.33 | 3.39 | +0.59% | 0.86 | 0.54% |
| 2025-08-12 | 3.34 | 3.39 | 3.33 | 3.37 | +0.90% | 0.89 | 0.56% |
| 2025-08-11 | 3.33 | 3.35 | 3.30 | 3.34 | +0.30% | 0.62 | 0.39% |
| 2025-08-08 | 3.29 | 3.33 | 3.28 | 3.33 | +1.52% | 0.44 | 0.28% |
| 2025-08-07 | 3.27 | 3.30 | 3.25 | 3.28 | +0.31% | 0.51 | 0.33% |
| 2025-08-06 | 3.27 | 3.28 | 3.24 | 3.27 | 0.00% | 0.48 | 0.31% |
| 2025-08-05 | 3.24 | 3.27 | 3.23 | 3.27 | +0.93% | 0.42 | 0.27% |
| 2025-08-04 | 3.23 | 3.26 | 3.22 | 3.24 | 0.00% | 0.49 | 0.32% |
| 2025-08-01 | 3.24 | 3.27 | 3.23 | 3.24 | 0.00% | 0.43 | 0.28% |
| 2025-07-31 | 3.31 | 3.31 | 3.23 | 3.24 | -2.11% | 0.79 | 0.51% |
| 2025-07-30 | 3.31 | 3.35 | 3.30 | 3.31 | 0.00% | 0.61 | 0.39% |
| 2025-07-29 | 3.30 | 3.32 | 3.27 | 3.31 | +0.30% | 0.44 | 0.28% |
| 2025-07-28 | 3.35 | 3.35 | 3.29 | 3.30 | -1.49% | 0.64 | 0.40% |
| 2025-07-25 | 3.40 | 3.42 | 3.34 | 3.35 | -1.76% | 0.52 | 0.32% |
| 2025-07-24 | 3.39 | 3.41 | 3.34 | 3.41 | +0.89% | 0.82 | 0.51% |
| 2025-07-23 | 3.40 | 3.41 | 3.36 | 3.38 | -0.29% | 0.55 | 0.34% |