秦港股份 sh.601326
3.38
-1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.51 | 3.55 | 3.50 | 3.55 | +1.14% | 0.54 | 0.32% |
| 2025-09-15 | 3.52 | 3.56 | 3.49 | 3.51 | -0.28% | 0.70 | 0.42% |
| 2025-09-12 | 3.49 | 3.53 | 3.48 | 3.52 | +0.86% | 0.73 | 0.44% |
| 2025-09-11 | 3.47 | 3.50 | 3.43 | 3.49 | +0.58% | 0.62 | 0.37% |
| 2025-09-10 | 3.46 | 3.48 | 3.43 | 3.47 | +0.29% | 0.62 | 0.38% |
| 2025-09-09 | 3.46 | 3.48 | 3.43 | 3.46 | 0.00% | 0.67 | 0.41% |
| 2025-09-08 | 3.40 | 3.48 | 3.39 | 3.46 | +1.76% | 1.03 | 0.63% |
| 2025-09-05 | 3.43 | 3.43 | 3.35 | 3.40 | -1.16% | 1.00 | 0.62% |
| 2025-09-04 | 3.39 | 3.44 | 3.36 | 3.44 | +1.47% | 0.93 | 0.57% |
| 2025-09-03 | 3.47 | 3.48 | 3.37 | 3.39 | -2.59% | 1.05 | 0.65% |
| 2025-09-02 | 3.42 | 3.48 | 3.41 | 3.48 | +2.05% | 1.33 | 0.81% |
| 2025-09-01 | 3.43 | 3.45 | 3.35 | 3.41 | -0.29% | 1.28 | 0.79% |
| 2025-08-29 | 3.35 | 3.45 | 3.34 | 3.42 | +1.79% | 1.36 | 0.84% |
| 2025-08-28 | 3.33 | 3.37 | 3.28 | 3.36 | +0.90% | 0.83 | 0.52% |
| 2025-08-27 | 3.39 | 3.39 | 3.32 | 3.33 | -1.77% | 0.72 | 0.45% |
| 2025-08-26 | 3.42 | 3.42 | 3.38 | 3.39 | -0.88% | 0.52 | 0.32% |
| 2025-08-25 | 3.39 | 3.45 | 3.38 | 3.42 | +1.18% | 0.99 | 0.61% |
| 2025-08-22 | 3.37 | 3.38 | 3.33 | 3.38 | +0.30% | 0.66 | 0.41% |
| 2025-08-21 | 3.36 | 3.38 | 3.34 | 3.37 | 0.00% | 0.73 | 0.45% |
| 2025-08-20 | 3.33 | 3.37 | 3.31 | 3.37 | +0.90% | 0.57 | 0.36% |