秦港股份 sh.601326
3.37
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.44 | 3.47 | 3.43 | 3.45 | 0.00% | 0.59 | 0.36% |
| 2026-01-16 | 3.46 | 3.49 | 3.43 | 3.45 | 0.00% | 0.83 | 0.50% |
| 2026-01-15 | 3.49 | 3.51 | 3.44 | 3.45 | -1.43% | 0.90 | 0.55% |
| 2026-01-14 | 3.52 | 3.56 | 3.48 | 3.50 | -0.85% | 1.10 | 0.65% |
| 2026-01-13 | 3.53 | 3.56 | 3.51 | 3.53 | 0.00% | 1.08 | 0.64% |
| 2026-01-12 | 3.49 | 3.54 | 3.48 | 3.53 | +0.86% | 0.93 | 0.56% |
| 2026-01-09 | 3.50 | 3.51 | 3.48 | 3.50 | 0.00% | 0.73 | 0.44% |
| 2026-01-08 | 3.51 | 3.53 | 3.49 | 3.50 | -0.57% | 0.64 | 0.39% |
| 2026-01-07 | 3.55 | 3.55 | 3.51 | 3.52 | -0.85% | 0.61 | 0.36% |
| 2026-01-06 | 3.50 | 3.56 | 3.49 | 3.55 | +1.43% | 0.65 | 0.39% |
| 2026-01-05 | 3.49 | 3.51 | 3.48 | 3.50 | +0.29% | 0.74 | 0.44% |
| 2025-12-31 | 3.49 | 3.51 | 3.47 | 3.49 | +0.29% | 0.53 | 0.32% |
| 2025-12-30 | 3.53 | 3.54 | 3.47 | 3.48 | -1.42% | 0.75 | 0.45% |
| 2025-12-29 | 3.56 | 3.59 | 3.53 | 3.53 | -1.12% | 0.61 | 0.36% |
| 2025-12-26 | 3.56 | 3.59 | 3.55 | 3.57 | 0.00% | 0.52 | 0.31% |
| 2025-12-25 | 3.55 | 3.58 | 3.54 | 3.57 | +0.85% | 0.53 | 0.31% |
| 2025-12-24 | 3.54 | 3.57 | 3.52 | 3.54 | 0.00% | 0.59 | 0.35% |
| 2025-12-23 | 3.58 | 3.60 | 3.53 | 3.54 | -1.12% | 0.52 | 0.31% |
| 2025-12-22 | 3.57 | 3.61 | 3.55 | 3.58 | 0.00% | 0.59 | 0.35% |
| 2025-12-19 | 3.55 | 3.59 | 3.52 | 3.58 | +1.13% | 0.72 | 0.42% |