秦港股份 sh.601326
3.37
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.54 | 3.56 | 3.52 | 3.54 | 0.00% | 0.59 | 0.35% |
| 2025-12-17 | 3.49 | 3.56 | 3.46 | 3.54 | +1.43% | 0.79 | 0.47% |
| 2025-12-16 | 3.54 | 3.55 | 3.49 | 3.49 | -1.41% | 0.61 | 0.36% |
| 2025-12-15 | 3.47 | 3.56 | 3.46 | 3.54 | +1.72% | 0.87 | 0.52% |
| 2025-12-12 | 3.47 | 3.50 | 3.44 | 3.48 | +0.58% | 1.00 | 0.60% |
| 2025-12-11 | 3.56 | 3.56 | 3.45 | 3.46 | -2.81% | 1.37 | 0.82% |
| 2025-12-10 | 3.51 | 3.58 | 3.50 | 3.56 | +1.14% | 0.89 | 0.52% |
| 2025-12-09 | 3.55 | 3.55 | 3.49 | 3.52 | -0.56% | 0.74 | 0.44% |
| 2025-12-08 | 3.58 | 3.60 | 3.52 | 3.54 | -1.12% | 0.81 | 0.48% |
| 2025-12-05 | 3.57 | 3.58 | 3.52 | 3.58 | 0.00% | 0.81 | 0.48% |
| 2025-12-04 | 3.59 | 3.63 | 3.57 | 3.58 | -0.56% | 0.73 | 0.43% |
| 2025-12-03 | 3.57 | 3.60 | 3.55 | 3.60 | +0.84% | 0.72 | 0.42% |
| 2025-12-02 | 3.55 | 3.59 | 3.53 | 3.57 | +0.56% | 0.78 | 0.46% |
| 2025-12-01 | 3.53 | 3.56 | 3.52 | 3.55 | +0.57% | 0.67 | 0.40% |
| 2025-11-28 | 3.50 | 3.54 | 3.48 | 3.53 | +0.57% | 0.66 | 0.39% |
| 2025-11-27 | 3.51 | 3.52 | 3.47 | 3.51 | 0.00% | 0.64 | 0.38% |
| 2025-11-26 | 3.52 | 3.55 | 3.50 | 3.51 | -0.28% | 0.79 | 0.47% |
| 2025-11-25 | 3.53 | 3.54 | 3.50 | 3.52 | -0.28% | 0.80 | 0.48% |
| 2025-11-24 | 3.55 | 3.58 | 3.52 | 3.53 | -0.28% | 0.84 | 0.50% |
| 2025-11-21 | 3.60 | 3.65 | 3.53 | 3.54 | -2.21% | 1.35 | 0.79% |