秦港股份 sh.601326
3.37
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.56 | 3.91 | 3.56 | 3.91 | +10.14% | 5.80 | 3.19% |
| 2025-10-22 | 3.57 | 3.59 | 3.53 | 3.55 | -0.56% | 0.58 | 0.34% |
| 2025-10-21 | 3.53 | 3.59 | 3.51 | 3.57 | +0.85% | 0.96 | 0.57% |
| 2025-10-20 | 3.49 | 3.55 | 3.47 | 3.54 | +1.72% | 1.11 | 0.66% |
| 2025-10-17 | 3.52 | 3.55 | 3.48 | 3.48 | -1.14% | 0.99 | 0.59% |
| 2025-10-16 | 3.49 | 3.53 | 3.47 | 3.52 | +0.86% | 1.06 | 0.63% |
| 2025-10-15 | 3.52 | 3.53 | 3.44 | 3.49 | -0.57% | 1.12 | 0.68% |
| 2025-10-14 | 3.47 | 3.53 | 3.45 | 3.51 | +1.45% | 0.95 | 0.57% |
| 2025-10-13 | 3.46 | 3.49 | 3.41 | 3.46 | -1.70% | 1.15 | 0.70% |
| 2025-10-10 | 3.44 | 3.53 | 3.44 | 3.52 | +2.03% | 1.01 | 0.61% |
| 2025-10-09 | 3.40 | 3.45 | 3.39 | 3.45 | +1.77% | 0.90 | 0.55% |
| 2025-09-30 | 3.45 | 3.46 | 3.38 | 3.39 | -1.74% | 0.88 | 0.55% |
| 2025-09-29 | 3.44 | 3.47 | 3.39 | 3.45 | 0.00% | 0.74 | 0.46% |
| 2025-09-26 | 3.42 | 3.45 | 3.40 | 3.45 | +1.17% | 0.63 | 0.39% |
| 2025-09-25 | 3.50 | 3.50 | 3.41 | 3.41 | -2.29% | 0.73 | 0.45% |
| 2025-09-24 | 3.48 | 3.54 | 3.45 | 3.49 | 0.00% | 0.95 | 0.57% |
| 2025-09-23 | 3.47 | 3.51 | 3.42 | 3.49 | +1.45% | 0.93 | 0.56% |
| 2025-09-22 | 3.46 | 3.47 | 3.40 | 3.44 | -0.58% | 0.67 | 0.41% |
| 2025-09-19 | 3.49 | 3.51 | 3.40 | 3.46 | -0.86% | 1.01 | 0.61% |
| 2025-09-18 | 3.54 | 3.55 | 3.46 | 3.49 | -1.69% | 0.83 | 0.49% |